Stock listing
BOATS:BHRPB Braemar Hotels & Resorts Inc. Stock
US listing (BOATS) of Braemar Hotels & Resorts Inc. · home listing NYSE:BHR
Follow Braemar Hotels & Resorts Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BHR
$1.43 USD +0.05 (+3.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BHR
- Day range
- $1.38 – $1.47 USDOct 22, 2026
- Volume
- 1.11M sharesOct 22, 2026
- Market cap
- $105.0M USDAt the close on Oct 22, 2026 · price × 73.43M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BHR · Home | $1.43 USD | +0.05 (+3.6%) | 1,106,323 | $1.39 | $1.465 | $1.38 | $1.38 | Close on Oct 22, 2026 |
| Frankfurt:42V | €1.11 EUR | -0.03 (-2.6%) | — | €1.11 | €1.11 | €1.11 | €1.14 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:BHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.43 | +0.05 | +3.6% | $1.39 | $1.465 | $1.38 | 1,106,323 | |
| $1.38 | 0.00 | 0.0% | $1.37 | $1.445 | $1.37 | 787,314 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.45 | $1.335 | 656,751 | |
| $1.40 | -0.03 | -2.1% | $1.40 | $1.47 | $1.37 | 798,629 | |
| $1.43 | +0.04 | +2.9% | $1.39 | $1.468 | $1.39 | 712,034 | |
| $1.39 | +0.08 | +6.1% | $1.32 | $1.45 | $1.31 | 738,436 | |
| $1.31 | +0.06 | +4.8% | $1.24 | $1.33 | $1.235 | 752,436 | |
| $1.25 | +0.01 | +0.8% | $1.24 | $1.34 | $1.20 | 1,098,773 | |
| $1.24 | +0.03 | +2.5% | $1.22 | $1.27 | $1.183 | 585,046 | |
| $1.21 | -0.28 | -18.8% | $1.52 | $1.53 | $1.18 | 1,842,678 | |
| $1.49 | +0.02 | +1.4% | $1.47 | $1.51 | $1.445 | 538,640 | |
| $1.47 | -0.05 | -3.3% | $1.51 | $1.51 | $1.465 | 683,529 | |
| $1.52 | -0.03 | -1.9% | $1.55 | $1.56 | $1.52 | 479,400 | |
| $1.55 | -0.11 | -6.6% | $1.66 | $1.66 | $1.55 | 420,300 | |
| $1.66 | +0.01 | +0.6% | $1.67 | $1.69 | $1.65 | 490,900 | |
| $1.65 | -0.02 | -1.2% | $1.65 | $1.68 | $1.62 | 675,600 | |
| $1.67 | +0.01 | +0.6% | $1.68 | $1.69 | $1.64 | 612,700 | |
| $1.66 | 0.00 | 0.0% | $1.67 | $1.68 | $1.64 | 752,700 | |
| $1.66 | -0.03 | -1.8% | $1.68 | $1.69 | $1.64 | 577,300 | |
| $1.69 | -0.02 | -1.2% | $1.72 | $1.72 | $1.69 | 426,300 | |
| $1.71 | -0.05 | -2.8% | $1.76 | $1.76 | $1.71 | 787,000 | |
| $1.76 | -0.06 | -3.3% | $1.79 | $1.80 | $1.73 | 499,900 | |
| $1.82 | +0.01 | +0.6% | $1.83 | $1.83 | $1.79 | 362,600 | |
| $1.81 | +0.02 | +1.1% | $1.79 | $1.81 | $1.75 | 495,500 | |
| $1.79 | +0.02 | +1.1% | $1.77 | $1.79 | $1.72 | 1,092,000 | |
| $1.77 | -0.03 | -1.7% | $1.83 | $1.83 | $1.74 | 632,000 | |
| $1.80 | -0.06 | -3.2% | $1.86 | $1.88 | $1.79 | 306,700 | |
| $1.86 | -0.03 | -1.6% | $1.88 | $1.90 | $1.86 | 250,100 | |
| $1.89 | +0.03 | +1.6% | $1.86 | $1.91 | $1.85 | 257,300 | |
| $1.86 | +0.01 | +0.5% | $1.88 | $1.89 | $1.85 | 255,300 | |
| $1.85 | 0.00 | 0.0% | $1.83 | $1.87 | $1.83 | 292,600 | |
| $1.85 | +0.01 | +0.5% | $1.85 | $1.89 | $1.82 | 670,300 | |
| $1.84 | -0.06 | -3.2% | $1.92 | $1.92 | $1.84 | 388,300 | |
| $1.90 | +0.04 | +2.2% | $1.90 | $1.92 | $1.84 | 374,700 | |
| $1.86 | -0.05 | -2.6% | $1.93 | $1.93 | $1.84 | 600,000 | |
| $1.91 | -0.02 | -1.0% | $1.95 | $1.98 | $1.91 | 495,409 | |
| $1.93 | -0.09 | -4.5% | $2.02 | $2.02 | $1.895 | 1,186,682 | |
| $2.02 | -0.01 | -0.5% | $2.05 | $2.05 | $2.01 | 267,034 | |
| $2.03 | -0.04 | -1.9% | $2.08 | $2.10 | $2.03 | 273,200 | |
| $2.07 | +0.02 | +1.0% | $2.03 | $2.07 | $2.03 | 330,200 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.06 | $2.03 | 227,006 | |
| $2.05 | 0.00 | 0.0% | $2.06 | $2.065 | $2.02 | 177,117 | |
| $2.05 | -0.02 | -1.0% | $2.06 | $2.075 | $2.03 | 348,878 | |
| $2.07 | +0.04 | +2.0% | $2.03 | $2.08 | $2.00 | 232,200 | |
| $2.03 | -0.02 | -1.0% | $2.04 | $2.06 | $2.01 | 251,400 | |
| $2.05 | 0.00 | 0.0% | $2.06 | $2.07 | $2.05 | 186,800 | |
| $2.05 | -0.02 | -1.0% | $2.08 | $2.08 | $2.03 | 181,100 | |
| $2.07 | +0.04 | +2.0% | $2.03 | $2.07 | $2.02 | 236,500 | |
| $2.03 | +0.01 | +0.5% | $1.99 | $2.05 | $1.99 | 364,100 | |
| $2.02 | -0.01 | -0.5% | $2.03 | $2.05 | $2.02 | 224,100 | |
| $2.03 | +0.02 | +1.0% | $2.03 | $2.06 | $1.98 | 280,600 | |
| $2.01 | -0.02 | -1.0% | $2.07 | $2.07 | $1.99 | 464,200 | |
| $2.03 | -0.04 | -1.9% | $2.06 | $2.06 | $2.00 | 304,300 | |
| $2.07 | -0.05 | -2.4% | $2.11 | $2.13 | $2.06 | 479,700 | |
| $2.12 | +0.07 | +3.4% | $2.13 | $2.17 | $2.05 | 215,000 | |
| $2.05 | -0.04 | -1.9% | $2.11 | $2.11 | $2.05 | 507,600 | |
| $2.09 | -0.07 | -3.2% | $2.13 | $2.18 | $2.09 | 393,935 | |
| $2.16 | -0.11 | -4.8% | $2.30 | $2.31 | $2.16 | 197,007 | |
| $2.27 | -0.06 | -2.6% | $2.32 | $2.34 | $2.22 | 341,900 | |
| $2.33 | -0.05 | -2.1% | $2.31 | $2.37 | $2.25 | 516,000 | |
| $2.38 | +0.05 | +2.1% | $2.27 | $2.43 | $2.27 | 491,600 | |
| $2.33 | +0.05 | +2.2% | $2.31 | $2.37 | $2.26 | 762,200 | |
| $2.28 | +0.05 | +2.2% | $2.26 | $2.30 | $2.24 | 196,800 | |
| $2.23 | +0.08 | +3.7% | $2.17 | $2.31 | $2.16 | 494,700 | |
| $2.15 | -0.01 | -0.5% | $2.13 | $2.18 | $2.09 | 477,400 | |
| $2.16 | +0.04 | +1.9% | $2.13 | $2.18 | $2.11 | 362,200 |
- Ticker
- BOATS:BHR/PB
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Braemar Hotels & Resorts declares preferred dividends for the fourth quarter of 2026
Latest earnings call · Feb 27, 2026
Braemar Hotels & Resorts (NYSE:BHR) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 41 slides
Calls
Replays
Braemar Hotels & Resorts (NYSE:BHR) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 11:00 AM ET
Watch TranscriptBraemar Hotels & Resorts (NYSE:BHR) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 12:00 PM ET
Watch TranscriptBraemar Hotels & Resorts (NYSE:BHR) Q2 2025 Earnings Call
Fri, Aug 01, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Braemar Hotels & Resorts declares preferred dividends for the fourth quarter of 2026
Oct 16, 2026
Closed $1.40 (-2.1%) on Oct 19, 2026
Braemar Hotels & Resorts Announces Portfolio Update and 2027 Financial Outlook
Oct 8, 2026
Closed $1.21 (-18.8%) on Oct 9, 2026
Braemar Hotels & Resorts to announce third quarter 2026 financial results on November 4, 2026
Sep 15, 2026
Closed $1.80 (-3.2%) on Sep 16, 2026
Al Shams Expresses Intention to Nominate Majority Slate of Independent Directors for Braemar Hotels & Resorts
Sep 8, 2026
Closed $1.84 (-3.2%) on Sep 8, 2026
Second Quarter 2026 Financial Report
Aug 5, 2026
Closed $2.12 (+3.4%) on Aug 6, 2026
Braemar Hotels & Resorts reports second quarter 2026 results
Aug 5, 2026
Closed $2.12 (+3.4%) on Aug 6, 2026
Braemar Hotels & Resorts declares preferred dividends for the third quarter of 2026
Jul 24, 2026
Closed $2.28 (+2.2%) on Jul 27, 2026
Braemar Hotels & Resorts Highlights Recent Investor Support for Value-Creating Steps
Jul 22, 2026
Closed $2.15 (-0.5%) on Jul 23, 2026
Braemar Hotels & Resorts Issues Statement on Al Shams’ Frivolous Court Filing
Jul 16, 2026
Closed $2.00 (-2.4%) on Jul 17, 2026
Blackwells Capital Issues Statement on Braemar Hotels & Resorts
Jul 15, 2026
Closed $2.05 (+1.0%) on Jul 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 41 slides · Oct 8, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · March 2026
Braemar Hotels & Resorts Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 40 in the last 12 months · 54 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Feb 27, 2026
- Decks
- 90 decks · latest Oct 8, 2026
Where Braemar Hotels & Resorts Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BHR · Home listing | NYSE | United States | USD |
| NYSE:BHRPB | NYSE | United States | USD |
| NYSE:BHRPD | NYSE | United States | USD |
| LS Exchange:A2JKHP | LS Exchange | Germany | EUR |
| gettex:42V | gettex | Germany | EUR |
| BOATS:BHR | BOATS | United States | USD |
| BOATS:BHRPB · This page | BOATS | United States | USD |
| BOATS:BHRPD | BOATS | United States | USD |
| Dusseldorf:42V | Dusseldorf | Germany | EUR |
| Frankfurt:42V | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JKHP | Lang & Schwarz | Germany | EUR |
| Stuttgart:42V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Braemar Hotels & Resorts Inc.