Stock listing
BOATS:BFC Bank First Corporation Stock
US listing (BOATS) of Bank First Corporation · home listing NASDAQ:BFC
Follow Bank First Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:BFC
$142.04 USD -6.30 (-4.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BFC
- Day range
- $127.01 – $142.84 USDOct 21, 2026
- Volume
- 155,882 sharesOct 21, 2026
- Market cap
- $1.57B USDAt the close on Oct 21, 2026 · price × 11.09M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BFC · Home | $142.04 USD | -6.30 (-4.2%) | 155,882 | $138.45 | $142.84 | $127.01 | $148.34 | Close on Oct 21, 2026 |
| Frankfurt:42H | €127.00 EUR | +2.00 (+1.6%) | — | €127.00 | €127.00 | €127.00 | €125.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.04 | -6.30 | -4.2% | $138.45 | $142.84 | $127.01 | 155,882 | |
| $148.34 | +2.33 | +1.6% | $148.35 | $150.31 | $147.38 | 61,419 | |
| $146.01 | -1.69 | -1.1% | $148.58 | $148.58 | $145.82 | 34,131 | |
| $147.70 | +0.74 | +0.5% | $147.59 | $150.15 | $147.55 | 38,715 | |
| $146.96 | +0.83 | +0.6% | $146.60 | $149.50 | $146.60 | 43,235 | |
| $146.13 | -0.28 | -0.2% | $144.28 | $146.95 | $142.15 | 92,600 | |
| $146.41 | -0.77 | -0.5% | $147.75 | $149.14 | $145.53 | 85,766 | |
| $147.18 | +1.77 | +1.2% | $145.06 | $148.64 | $145.06 | 61,000 | |
| $145.41 | -2.57 | -1.7% | $147.98 | $147.98 | $145.38 | 38,600 | |
| $147.98 | +0.45 | +0.3% | $147.50 | $149.47 | $146.49 | 65,800 | |
| $147.53 | -2.80 | -1.9% | $149.00 | $149.90 | $147.36 | 73,500 | |
| $150.33 | -0.89 | -0.6% | $151.92 | $152.37 | $150.25 | 46,910 | |
| $151.22 | -1.38 | -0.9% | $152.19 | $153.23 | $151.00 | 56,021 | |
| $152.60 | +3.10 | +2.1% | $150.68 | $152.94 | $150.64 | 49,000 | |
| $149.50 | +0.69 | +0.5% | $148.26 | $149.64 | $146.71 | 58,200 | |
| $148.81 | -0.94 | -0.6% | $149.90 | $150.98 | $148.15 | 60,500 | |
| $149.75 | -1.31 | -0.9% | $150.77 | $152.19 | $149.18 | 84,900 | |
| $151.06 | -1.07 | -0.7% | $152.13 | $152.13 | $150.72 | 56,800 | |
| $152.13 | +1.81 | +1.2% | $150.52 | $152.49 | $150.52 | 86,100 | |
| $150.32 | +1.93 | +1.3% | $149.65 | $151.11 | $149.02 | 43,700 | |
| $148.39 | -2.44 | -1.6% | $150.23 | $151.54 | $148.23 | 80,900 | |
| $150.83 | -0.71 | -0.5% | $152.81 | $153.03 | $149.91 | 93,200 | |
| $151.54 | -0.68 | -0.4% | $151.87 | $152.43 | $151.35 | 33,500 | |
| $152.22 | +0.12 | +0.1% | $151.40 | $152.46 | $149.54 | 115,300 | |
| $152.10 | +1.56 | +1.0% | $152.07 | $154.13 | $150.84 | 57,700 | |
| $150.54 | -3.21 | -2.1% | $153.00 | $153.50 | $149.01 | 59,800 | |
| $153.75 | +0.52 | +0.3% | $153.35 | $154.55 | $151.99 | 56,800 | |
| $153.23 | -1.18 | -0.8% | $154.23 | $155.18 | $152.42 | 51,400 | |
| $154.41 | -0.83 | -0.5% | $156.86 | $157.64 | $153.81 | 54,500 | |
| $155.24 | +1.76 | +1.1% | $153.37 | $155.85 | $152.45 | 81,700 | |
| $153.48 | -1.60 | -1.0% | $154.01 | $154.86 | $153.37 | 82,100 | |
| $155.08 | -1.15 | -0.7% | $155.41 | $156.93 | $154.21 | 57,700 | |
| $156.23 | +1.40 | +0.9% | $153.73 | $156.78 | $153.73 | 60,700 | |
| $154.83 | +1.20 | +0.8% | $154.20 | $156.65 | $154.20 | 67,100 | |
| $153.63 | +3.30 | +2.2% | $150.56 | $154.25 | $150.19 | 87,000 | |
| $150.33 | -0.33 | -0.2% | $150.20 | $152.29 | $148.32 | 100,000 | |
| $150.66 | -2.15 | -1.4% | $154.59 | $154.59 | $150.61 | 69,000 | |
| $152.81 | +0.96 | +0.6% | $152.31 | $154.06 | $151.71 | 52,700 | |
| $151.85 | -1.84 | -1.2% | $152.73 | $153.04 | $150.71 | 82,500 | |
| $153.69 | +0.70 | +0.5% | $153.55 | $154.40 | $152.41 | 66,300 | |
| $152.99 | -1.09 | -0.7% | $154.37 | $154.44 | $151.21 | 69,700 | |
| $154.08 | +1.32 | +0.9% | $153.14 | $154.68 | $151.26 | 121,600 | |
| $152.76 | +0.44 | +0.3% | $153.45 | $155.20 | $151.41 | 79,300 | |
| $152.32 | +1.28 | +0.8% | $150.24 | $152.67 | $148.91 | 94,800 | |
| $151.04 | -4.94 | -3.2% | $156.73 | $157.30 | $150.81 | 76,900 | |
| $155.98 | -0.90 | -0.6% | $157.68 | $157.68 | $155.44 | 58,300 | |
| $156.88 | -1.12 | -0.7% | $157.32 | $159.10 | $156.00 | 92,800 | |
| $158.00 | -0.42 | -0.3% | $158.56 | $158.99 | $155.91 | 39,500 | |
| $158.42 | +1.47 | +0.9% | $158.20 | $158.85 | $157.24 | 43,500 | |
| $156.95 | +0.02 | 0.0% | $156.78 | $158.86 | $156.46 | 73,500 | |
| $156.93 | +4.01 | +2.6% | $153.83 | $157.13 | $153.59 | 52,700 | |
| $152.92 | -0.50 | -0.3% | $152.62 | $153.34 | $150.87 | 46,100 | |
| $153.42 | -1.53 | -1.0% | $153.87 | $155.01 | $153.17 | 47,500 | |
| $154.95 | -1.36 | -0.9% | $157.45 | $157.45 | $154.20 | 95,100 | |
| $156.31 | +0.23 | +0.1% | $156.36 | $157.01 | $154.78 | 83,700 | |
| $156.08 | +0.79 | +0.5% | $155.29 | $156.82 | $153.73 | 63,500 | |
| $155.29 | +2.55 | +1.7% | $154.76 | $156.99 | $154.49 | 80,800 | |
| $152.74 | +1.45 | +1.0% | $150.82 | $154.42 | $148.94 | 75,900 | |
| $151.29 | -0.49 | -0.3% | $151.63 | $152.73 | $149.90 | 95,000 | |
| $151.78 | +0.54 | +0.4% | $151.24 | $153.07 | $150.48 | 62,900 | |
| $151.24 | +2.57 | +1.7% | $149.73 | $153.03 | $148.67 | 101,300 | |
| $148.67 | -2.11 | -1.4% | $151.53 | $153.06 | $147.47 | 114,200 | |
| $150.78 | +3.39 | +2.3% | $148.03 | $151.60 | $146.04 | 98,800 | |
| $147.39 | +1.02 | +0.7% | $145.69 | $148.50 | $143.61 | 129,700 | |
| $146.37 | +0.77 | +0.5% | $146.26 | $146.84 | $141.89 | 124,600 | |
| $145.60 | -0.22 | -0.2% | $145.04 | $146.73 | $142.85 | 88,800 |
- Ticker
- BOATS:BFC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Bank First Announces Net Income for the Third Quarter of 2026
Latest deck · Jun 18, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 28 slides
Latest news
Bank First Announces Net Income for the Third Quarter of 2026
Oct 20, 2026
Closed $142.04 (-4.2%) on Oct 21, 2026
Bank First Announces Net Income for the Second Quarter of 2026
Jul 24, 2026
Closed $150.78 (+2.3%) on Jul 24, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 28 slides · Jun 18, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 13 slides · May 19, 2026
Merger or Acquisition (July 2025)
Merger or acquisition · 12 slides · Jul 18, 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 25 slides · Jun 17, 2025
Bank First Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 47 in all · newest Oct 20, 2026 · oldest 2019
- Decks
- 15 decks · latest Jun 18, 2026
Where Bank First Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BFC · Home listing | NASDAQ | United States | USD |
| BOATS:BFC · This page | BOATS | United States | USD |
| Lang & Schwarz:A117EM | Lang & Schwarz | Germany | EUR |
| Frankfurt:42H | Frankfurt | Germany | EUR |
| LS Exchange:A117EM | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank First Corporation.