Stock listing

BOATS:BDCI BTC Development Corp. Stock

US listing (BOATS) of BTC Development Corp. · home listing NASDAQ:BDCI

Follow BTC Development Corp. into a list and get an email when it puts out news.

Home listing price · NASDAQ:BDCI

$10.17 USD -0.01 (-0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BDCI

Since May 11, 2026 +1.4% · daily closes, May 11, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.15 – $10.17 USDOct 30, 2026
Volume: 7,661 sharesOct 30, 2026
Market cap: $265.0M USDAt the close on Oct 30, 2026 · price × 26.06M shares outstanding
Traded on an average day: $518,814 USDMedian day 4,141 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:BDCI · Home	$10.17 USD	-0.005 (0.0%)	7,661	$10.17	$10.17	$10.15	$10.18	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BDCI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.17	-0.005	0.0%	$10.17	$10.17	$10.15	7,661
Thu, Oct 29	$10.18	-0.005	0.0%	$10.18	$10.18	$10.17	6,657
Wed, Oct 28	$10.18	+0.01	+0.1%	$10.18	$10.18	$10.18	72,495
Tue, Oct 27	$10.17	+0.01	+0.1%	$10.17	$10.17	$10.16	30,039
Mon, Oct 26	$10.16	0.00	0.0%	$10.16	$10.16	$10.15	5,717
Fri, Oct 23	$10.16	+0.005	0.0%	$10.15	$10.16	$10.15	203,860
Thu, Oct 22	$10.16	+0.005	0.0%	$10.15	$10.16	$10.15	192,009
Wed, Oct 21	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	1,053
Tue, Oct 20	$10.15	-0.03	-0.3%	$10.17	$10.18	$10.15	761,341
Mon, Oct 19	$10.18	+0.02	+0.2%	$10.17	$10.18	$10.14	15,976
Fri, Oct 16	$10.16	-0.01	-0.1%	$10.17	$10.17	$10.16	273,300
Thu, Oct 15	$10.17	+0.01	+0.1%	$10.16	$10.17	$10.16	240,200
Wed, Oct 14	$10.16	0.00	0.0%	$10.16	$10.16	$10.15	347,300
Tue, Oct 13	$10.16	+0.01	+0.1%	$10.16	$10.16	$10.16	5,200
Mon, Oct 12	$10.15	+0.02	+0.2%	$10.14	$10.15	$10.14	85,500
Fri, Oct 9	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Thu, Oct 8	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	13
Wed, Oct 7	$10.13	0.00	0.0%	$10.14	$10.14	$10.13	2,400
Tue, Oct 6	$10.13	0.00	0.0%	$10.14	$10.14	$10.13	70,500
Mon, Oct 5	$10.13	-0.015	-0.1%	$10.15	$10.15	$10.13	82,800
Fri, Oct 2	$10.15	-0.005	0.0%	$10.15	$10.15	$10.15	300
Thu, Oct 1	$10.15	0.00	0.0%	$10.15	$10.16	$10.15	29,900
Wed, Sep 30	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	15
Tue, Sep 29	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	16
Mon, Sep 28	$10.15	-0.005	0.0%	$10.15	$10.15	$10.15	4,300
Fri, Sep 25	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	516
Thu, Sep 24	$10.16	+0.005	0.0%	$10.16	$10.16	$10.16	1,100
Wed, Sep 23	$10.15	-0.005	0.0%	$10.15	$10.15	$10.15	5,200
Tue, Sep 22	$10.16	+0.005	0.0%	$10.16	$10.16	$10.16	600
Mon, Sep 21	$10.15	-0.01	-0.1%	$10.16	$10.16	$10.15	1,300
Fri, Sep 18	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	297
Thu, Sep 17	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	173
Wed, Sep 16	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	200
Tue, Sep 15	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	200
Mon, Sep 14	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	36
Fri, Sep 11	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	26
Thu, Sep 10	$10.16	+0.01	+0.1%	$10.16	$10.16	$10.16	200
Wed, Sep 9	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15	5,200
Tue, Sep 8	$10.14	-0.005	0.0%	$10.15	$10.15	$10.14	7,012
Fri, Sep 4	$10.15	+0.005	0.0%	$10.15	$10.15	$10.15	500
Thu, Sep 3	$10.14	-0.01	-0.1%	$10.15	$10.15	$10.13	51,200
Wed, Sep 2	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15	124,900
Tue, Sep 1	$10.14	0.00	0.0%	$10.15	$10.15	$10.14	2,300
Mon, Aug 31	$10.14	0.00	0.0%	$10.15	$10.15	$10.14	1,800
Fri, Aug 28	$10.14	-0.005	0.0%	$10.15	$10.15	$10.14	5,500
Thu, Aug 27	$10.15	-0.005	0.0%	$10.14	$10.15	$10.14	400
Wed, Aug 26	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15	4,232
Tue, Aug 25	$10.14	+0.02	+0.2%	$10.13	$10.14	$10.13	13,651
Mon, Aug 24	$10.12	0.00	0.0%	$10.12	$10.12	$10.11	4,050
Fri, Aug 21	$10.12	+0.03	+0.3%	$10.11	$10.12	$10.11	18,900
Thu, Aug 20	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Wed, Aug 19	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Tue, Aug 18	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Mon, Aug 17	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Fri, Aug 14	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Thu, Aug 13	$10.09	0.00	0.0%	$10.09	$10.09	$10.08	64,400
Wed, Aug 12	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Tue, Aug 11	$10.09	0.00	0.0%	$10.09	$10.10	$10.09	306,100
Mon, Aug 10	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Fri, Aug 7	$10.09	0.00	0.0%	$10.09	$10.09	$10.08	11,400
Thu, Aug 6	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	200
Wed, Aug 5	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Tue, Aug 4	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09	5,900
Mon, Aug 3	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	0
Fri, Jul 31	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	292,600
Thu, Jul 30	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08	8,000

Ticker: BOATS:BDCI
Asset type: Stock
Exchange: BOATS
Currency: USD

Latest news

BTC Development Corp. Announces Pricing of $220,000,000 Initial Public Offering

Sep 30, 2025

All BTC Development Corp. news

BTC Development Corp. on 6ix

News releases: 1 in all · newest Sep 30, 2025 · oldest 2025

Where BTC Development Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:BDCI · Home listing	NASDAQ	United States	USD
BOATS:BDCI · This page	BOATS	United States	USD
NASDAQ:BDCIU	NASDAQ	United States	USD