Stock listing
BOATS:BBWI Bath & Body Works, Inc. Stock
US listing (BOATS) of Bath & Body Works, Inc. · home listing NYSE:BBWI
Follow Bath & Body Works, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BBWI
$20.42 USD -0.13 (-0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BBWI
- Day range
- $20.12 – $20.73 USDOct 21, 2026
- Volume
- 4.57M sharesOct 21, 2026
- Market cap
- $4.12B USDAt the close on Oct 21, 2026 · price × 201.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BBWI · Home | $20.42 USD | -0.13 (-0.6%) | 4,569,031 | $20.73 | $20.73 | $20.12 | $20.55 | Close on Oct 21, 2026 |
| LSE:0JSC | $20.46 USD | -0.06 (-0.3%) | 1,999 | $20.38 | $20.79 | $20.37 | $20.52 | Close on Oct 21, 2026 |
| B3:B1BW34 | 21.72 BRL | 0.00 (0.0%) | — | 21.72 | 21.72 | 21.72 | 21.72 | Close on Oct 21, 2026 |
| Frankfurt:LTD0 | €18.18 EUR | +0.615 (+3.5%) | — | €18.18 | €18.18 | €18.18 | €17.57 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:BBWI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.42 | -0.13 | -0.6% | $20.73 | $20.73 | $20.12 | 4,569,031 | |
| $20.55 | +0.71 | +3.6% | $19.84 | $20.61 | $19.79 | 7,049,273 | |
| $19.84 | -0.30 | -1.5% | $20.00 | $20.17 | $19.67 | 6,916,346 | |
| $20.14 | -0.30 | -1.5% | $20.45 | $20.97 | $20.14 | 8,234,880 | |
| $20.44 | +1.49 | +7.9% | $19.19 | $20.80 | $19.19 | 12,620,878 | |
| $18.95 | +0.95 | +5.3% | $18.07 | $18.96 | $17.96 | 8,108,300 | |
| $18.00 | +0.59 | +3.4% | $17.70 | $18.06 | $17.57 | 5,064,001 | |
| $17.41 | +0.07 | +0.4% | $17.03 | $17.44 | $16.86 | 4,858,400 | |
| $17.34 | -0.37 | -2.1% | $17.54 | $17.70 | $17.28 | 6,897,200 | |
| $17.71 | -0.10 | -0.6% | $17.67 | $17.84 | $17.22 | 7,600,100 | |
| $17.81 | -0.12 | -0.7% | $18.01 | $18.45 | $17.69 | 8,278,700 | |
| $17.93 | +0.47 | +2.7% | $17.66 | $18.19 | $17.43 | 9,213,900 | |
| $17.46 | +1.40 | +8.7% | $16.39 | $17.53 | $16.39 | 12,391,200 | |
| $16.06 | -0.34 | -2.1% | $16.57 | $16.69 | $16.05 | 5,653,900 | |
| $16.40 | +0.48 | +3.0% | $16.08 | $16.55 | $16.08 | 5,196,500 | |
| $15.92 | -0.07 | -0.4% | $16.07 | $16.19 | $15.81 | 5,869,100 | |
| $15.99 | -0.20 | -1.2% | $16.27 | $16.28 | $15.80 | 4,982,200 | |
| $16.19 | -0.26 | -1.6% | $16.08 | $16.45 | $15.75 | 8,832,800 | |
| $16.45 | -0.35 | -2.1% | $16.75 | $16.93 | $16.33 | 5,729,000 | |
| $16.80 | -0.22 | -1.3% | $17.00 | $17.17 | $16.64 | 7,442,800 | |
| $17.02 | -0.16 | -0.9% | $17.00 | $17.15 | $16.71 | 6,311,300 | |
| $17.18 | +0.27 | +1.6% | $17.33 | $17.60 | $17.06 | 6,410,800 | |
| $16.91 | -0.49 | -2.8% | $17.55 | $17.55 | $16.91 | 8,361,600 | |
| $17.40 | +0.21 | +1.2% | $17.12 | $18.02 | $17.12 | 8,736,800 | |
| $17.19 | +0.46 | +2.7% | $17.03 | $17.23 | $16.75 | 6,088,400 | |
| $16.73 | +0.01 | +0.1% | $16.72 | $17.35 | $16.70 | 5,845,100 | |
| $16.72 | -1.19 | -6.6% | $17.91 | $18.01 | $16.60 | 8,538,800 | |
| $17.91 | -0.66 | -3.6% | $18.29 | $18.32 | $17.73 | 5,858,600 | |
| $18.57 | +1.12 | +6.4% | $18.00 | $18.64 | $17.99 | 6,346,700 | |
| $17.45 | -0.26 | -1.5% | $17.60 | $17.62 | $17.23 | 5,273,200 | |
| $17.71 | -1.19 | -6.3% | $18.62 | $18.68 | $17.71 | 6,312,600 | |
| $18.90 | -0.61 | -3.1% | $19.65 | $19.73 | $18.69 | 5,359,300 | |
| $19.51 | +0.54 | +2.8% | $18.62 | $19.92 | $18.33 | 6,484,500 | |
| $18.97 | +0.44 | +2.4% | $18.59 | $18.99 | $18.02 | 5,719,000 | |
| $18.53 | -0.08 | -0.4% | $18.41 | $18.97 | $18.39 | 5,261,100 | |
| $18.61 | -0.64 | -3.3% | $18.77 | $19.15 | $18.45 | 6,331,100 | |
| $19.25 | +0.03 | +0.2% | $19.25 | $19.45 | $18.86 | 5,208,600 | |
| $19.22 | +0.57 | +3.1% | $18.75 | $19.93 | $18.70 | 6,769,400 | |
| $18.65 | -0.25 | -1.3% | $18.69 | $18.84 | $17.84 | 7,682,700 | |
| $18.90 | +1.32 | +7.5% | $18.26 | $19.14 | $17.41 | 16,373,000 | |
| $17.58 | -1.59 | -8.3% | $19.16 | $19.16 | $17.43 | 12,231,800 | |
| $19.17 | -0.28 | -1.4% | $19.44 | $19.70 | $18.89 | 6,568,300 | |
| $19.45 | -0.19 | -1.0% | $19.54 | $19.66 | $19.23 | 5,552,200 | |
| $19.64 | -0.03 | -0.2% | $19.29 | $19.79 | $19.08 | 6,029,100 | |
| $19.67 | -0.37 | -1.8% | $20.34 | $20.82 | $19.66 | 6,758,900 | |
| $20.04 | +1.23 | +6.5% | $19.55 | $20.26 | $19.15 | 8,473,600 | |
| $18.81 | -0.60 | -3.1% | $18.99 | $19.00 | $18.08 | 5,083,700 | |
| $19.41 | +0.78 | +4.2% | $19.10 | $19.67 | $18.76 | 6,479,200 | |
| $18.63 | +0.50 | +2.8% | $18.32 | $18.80 | $17.93 | 5,241,400 | |
| $18.13 | -0.75 | -4.0% | $18.79 | $18.80 | $18.10 | 5,927,600 | |
| $18.88 | -0.44 | -2.3% | $19.20 | $19.38 | $18.88 | 5,293,100 | |
| $19.32 | -1.04 | -5.1% | $19.94 | $20.06 | $19.29 | 7,352,200 | |
| $20.36 | +0.22 | +1.1% | $20.20 | $20.54 | $19.88 | 4,635,800 | |
| $20.14 | -0.65 | -3.1% | $20.60 | $20.93 | $20.12 | 4,647,000 | |
| $20.79 | -0.27 | -1.3% | $21.52 | $21.56 | $20.58 | 3,719,700 | |
| $21.06 | +0.09 | +0.4% | $20.90 | $21.13 | $20.70 | 4,323,100 | |
| $20.97 | +0.85 | +4.2% | $20.55 | $21.00 | $20.16 | 4,806,000 | |
| $20.12 | +0.17 | +0.9% | $19.98 | $20.21 | $19.61 | 4,038,200 | |
| $19.95 | +0.25 | +1.3% | $19.82 | $20.02 | $19.41 | 4,067,500 | |
| $19.70 | -0.80 | -3.9% | $20.03 | $20.44 | $19.45 | 5,337,500 | |
| $20.50 | +0.01 | 0.0% | $20.76 | $21.05 | $20.41 | 4,933,400 | |
| $20.49 | +0.59 | +3.0% | $20.41 | $20.70 | $20.02 | 5,512,500 | |
| $19.90 | +0.56 | +2.9% | $19.50 | $20.22 | $19.13 | 4,537,900 | |
| $19.34 | -0.72 | -3.6% | $19.58 | $19.89 | $19.13 | 4,875,100 | |
| $20.06 | -0.21 | -1.0% | $19.99 | $20.33 | $19.92 | 3,799,600 | |
| $20.27 | -0.24 | -1.2% | $20.09 | $20.35 | $19.71 | 4,908,600 |
- Ticker
- BOATS:BBWI
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Bath & Body Works Introduces Essentials, a New Body Care Franchise Made for Sensitive Skin
Latest earnings call · Aug 26, 2026
Bath & Body Works (NYSE:BBWI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Bath & Body Works (NYSE:BBWI) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 8:30 AM ET
Watch TranscriptBath & Body Works (NYSE:BBWI) Q1 2026 Earnings Call
Wed, May 27, 2026 · 8:30 AM ET
Watch TranscriptBath & Body Works (NYSE:BBWI) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bath & Body Works Introduces Essentials, a New Body Care Franchise Made for Sensitive Skin
Sep 28, 2026
Closed $16.19 (-1.6%) on Sep 28, 2026
Bath & Body Works Celebrates Iconic Into the Night Fragrance, Launches New Complementary Scent Into Orbit
Sep 3, 2026
Closed $18.97 (+2.4%) on Sep 3, 2026
Bath & Body Works Reports Second Quarter Results Exceeding Guidance and Continued Progress on Transformation
Aug 26, 2026
Closed $18.90 (+7.5%) on Aug 26, 2026
Bath & Body Works Introduces the Reserve Collection, a New Home Fragrance Franchise
Aug 24, 2026
Closed $19.17 (-1.4%) on Aug 24, 2026
Bath & Body Works to Report Second Quarter Results on August 26, 2026
Aug 12, 2026
Closed $18.13 (-4.0%) on Aug 12, 2026
Bath & Body Works Expands Global Footprint With Entry Into Brazil
Jul 16, 2026
Closed $21.12 (+2.2%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 27, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Nov 20, 2025
Bath & Body Works, Inc. on 6ix
- News releases
- 26 in the last 12 months · 39 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 26, 2026
- Decks
- 33 decks · latest Aug 26, 2026
Where Bath & Body Works, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BBWI · Home listing | NYSE | United States | USD |
| LSE:0JSC | LSE | United Kingdom | USD |
| gettex:LTD0 | gettex | Germany | EUR |
| BMV:BBWI | BMV | Mexico | MXN |
| Lang & Schwarz:A3CWHH | Lang & Schwarz | Germany | EUR |
| BOATS:BBWI · This page | BOATS | United States | USD |
| LS Exchange:A3CWHH | LS Exchange | Germany | EUR |
| BIVA:BBWI | BIVA | Mexico | MXN |
| Dusseldorf:LTD0 | Dusseldorf | Germany | EUR |
| Tradegate:LTD0 | Tradegate | Germany | EUR |
| B3:B1BW34 | B3 | Brazil | BRL |
| Frankfurt:LTD0 | Frankfurt | Germany | EUR |
| VIE:BBWI | Vienna | Austria | EUR |
| Hamburg:LTD0 | Hamburg | Germany | EUR |
| Munich:LTD0 | Munich | Germany | EUR |
| Stuttgart:LTD0 | Stuttgart | Germany | EUR |
| BX Swiss:LTD0 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Bath & Body Works, Inc.