Stock listing

BOATS:ATXG Addentax Group Corp. Stock

US listing (BOATS) of Addentax Group Corp. · home listing NASDAQ:ATXG

Follow Addentax Group Corp. into a list and get an email when it puts out news.

Home listing price · NASDAQ:ATXG

$2.83 USD -0.03 (-1.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ATXG

Past 3 months -22.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $2.50 – $2.83 USDOct 20, 2026
Volume: 605 sharesOct 20, 2026
Market cap: $4.81M USDAt the close on Oct 20, 2026 · price × 1.70M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:ATXG · Home	$2.829 USD	-0.034 (-1.2%)	605	$2.50	$2.829	$2.50	$2.863	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ATXG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$2.829	-0.034	-1.2%	$2.50	$2.829	$2.50	605
Mon, Oct 19	$2.863	-0.127	-4.3%	$3.00	$3.00	$2.863	3,226
Fri, Oct 16	$2.99	+0.175	+6.2%	—	$2.99	$2.99	146
Thu, Oct 15	$2.815	-0.185	-6.2%	$2.97	$2.97	$2.68	1,622
Wed, Oct 14	$3.00	-0.01	-0.3%	$3.01	$3.211	$2.884	10,558
Tue, Oct 13	$3.01	-0.03	-1.0%	$3.01	$3.01	$3.01	1,604
Mon, Oct 12	$3.04	+0.019	+0.6%	$3.049	$3.049	$3.04	2,411
Fri, Oct 9	$3.021	-0.149	-4.7%	$3.025	$3.029	$3.02	1,128
Thu, Oct 8	$3.17	-0.09	-2.8%	$3.17	$3.17	$3.17	410
Wed, Oct 7	$3.26	0.00	0.0%	$3.15	$3.26	$3.15	4,356
Tue, Oct 6	$3.26	-0.14	-4.1%	$3.27	$3.28	$3.26	3,200
Mon, Oct 5	$3.40	+0.12	+3.7%	$3.29	$3.40	$3.13	4,600
Fri, Oct 2	$3.28	-0.048	-1.4%	$3.329	$3.343	$3.28	4,600
Thu, Oct 1	$3.328	-0.362	-9.8%	$3.41	$3.55	$3.30	12,800
Wed, Sep 30	$3.69	+0.27	+7.9%	$3.55	$3.737	$3.291	36,500
Tue, Sep 29	$3.42	+0.01	+0.3%	$3.475	$3.475	$3.42	600
Mon, Sep 28	$3.41	-0.19	-5.3%	$3.55	$3.719	$3.41	3,300
Fri, Sep 25	$3.60	-0.05	-1.4%	$3.60	$3.878	$3.60	34,700
Thu, Sep 24	$3.65	+0.21	+6.1%	$3.39	$3.70	$3.39	6,800
Wed, Sep 23	$3.44	+0.05	+1.5%	$3.35	$3.52	$3.255	4,500
Tue, Sep 22	$3.39	-0.11	-3.1%	$3.37	$3.50	$3.305	8,600
Mon, Sep 21	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	455
Fri, Sep 18	$3.50	-0.18	-4.9%	$3.54	$3.55	$3.50	1,100
Thu, Sep 17	$3.68	-0.12	-3.2%	$3.68	$3.68	$3.68	600
Wed, Sep 16	$3.80	0.00	0.0%	$3.80	$3.80	$3.80	136
Tue, Sep 15	$3.80	0.00	0.0%	$3.78	$3.84	$3.78	837
Mon, Sep 14	$3.80	-0.05	-1.3%	$3.87	$3.87	$3.80	1,249
Fri, Sep 11	$3.85	+0.41	+11.9%	$3.50	$3.88	$3.17	10,700
Thu, Sep 10	$3.44	-0.10	-2.8%	$3.414	$3.54	$3.41	4,300
Wed, Sep 9	$3.54	-0.065	-1.8%	$3.54	$3.54	$3.54	600
Tue, Sep 8	$3.605	-0.045	-1.2%	$3.338	$3.605	$3.338	4,400
Fri, Sep 4	$3.65	+0.01	+0.3%	$3.31	$3.86	$3.31	6,400
Thu, Sep 3	$3.64	+0.306	+9.2%	$3.66	$3.66	$3.64	600
Wed, Sep 2	$3.334	-0.086	-2.5%	$3.334	$3.334	$3.334	600
Tue, Sep 1	$3.42	-0.125	-3.5%	$3.55	$3.55	$3.42	1,700
Mon, Aug 31	$3.545	-0.155	-4.2%	$3.49	$3.545	$3.45	1,800
Fri, Aug 28	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	207
Thu, Aug 27	$3.70	-0.10	-2.6%	$3.62	$3.74	$3.365	3,200
Wed, Aug 26	$3.80	+0.11	+3.0%	$3.71	$3.87	$3.54	3,300
Tue, Aug 25	$3.69	-0.01	-0.3%	$3.805	$3.805	$3.69	1,300
Mon, Aug 24	$3.70	+0.015	+0.4%	$3.69	$3.70	$3.41	4,700
Fri, Aug 21	$3.685	+0.105	+2.9%	$3.70	$3.80	$3.59	3,300
Thu, Aug 20	$3.58	-0.19	-5.0%	$3.84	$3.84	$3.58	3,600
Wed, Aug 19	$3.77	-0.24	-6.0%	$4.115	$4.826	$3.43	78,200
Tue, Aug 18	$4.01	-0.03	-0.7%	$3.80	$4.065	$3.80	42,200
Mon, Aug 17	$4.04	-0.11	-2.7%	$4.04	$4.09	$3.81	2,100
Fri, Aug 14	$4.15	+0.19	+4.8%	$4.22	$4.22	$4.01	3,400
Thu, Aug 13	$3.96	-0.94	-19.2%	$4.589	$4.589	$3.94	7,500
Wed, Aug 12	$4.90	+0.03	+0.6%	$4.74	$4.989	$4.22	37,300
Tue, Aug 11	$4.87	+0.19	+4.1%	$4.49	$4.915	$4.49	17,900
Mon, Aug 10	$4.68	+0.73	+18.5%	$4.12	$4.77	$3.95	32,400
Fri, Aug 7	$3.95	+0.31	+8.5%	$3.60	$4.15	$3.60	19,600
Thu, Aug 6	$3.64	+0.38	+11.7%	$3.41	$3.64	$3.35	6,200
Wed, Aug 5	$3.26	+0.15	+4.8%	$3.305	$3.49	$3.23	8,000
Tue, Aug 4	$3.11	+0.16	+5.4%	$3.11	$3.11	$3.00	4,700
Mon, Aug 3	$2.95	-0.58	-16.4%	$3.14	$3.30	$2.95	21,400
Fri, Jul 31	$3.53	0.00	0.0%	$3.415	$3.53	$3.22	453,400
Thu, Jul 30	$3.53	0.00	0.0%	$3.45	$3.53	$3.353	3,300
Wed, Jul 29	$3.53	+0.01	+0.3%	$3.53	$3.53	$3.40	9,700
Tue, Jul 28	$3.52	+0.22	+6.7%	$3.18	$3.87	$3.18	10,000
Mon, Jul 27	$3.30	-0.40	-10.8%	$3.50	$3.50	$3.30	1,500
Fri, Jul 24	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Thu, Jul 23	$3.70	-0.10	-2.6%	$3.62	$3.70	$3.55	27,900
Wed, Jul 22	$3.80	0.00	0.0%	$3.80	$3.80	$3.80	0
Tue, Jul 21	$3.80	0.00	0.0%	$3.61	$3.90	$3.61	1,800
Mon, Jul 20	$3.80	+0.26	+7.3%	$3.52	$3.80	$3.52	2,900

Ticker: BOATS:ATXG
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BOATS
Currency: USD

What changed lately

Latest news release · Mar 26, 2026
Addentax Group Corp. Announces Reverse Stock Split

Latest news

Addentax Group Corp. Announces Reverse Stock Split

Mar 26, 2026

Addentax Group Corp. Announces Strategic Fintech Initiative and Negotiations to Acquire Up to 20 Online Lending Platforms in Asia Pacific Representing Over 600,000 Customers and Estimated Annual Loan Volume Exceeding HK$25 Billion

Mar 17, 2026

Addentax Group Corp. Advances Sovereign-Aligned Stablecoin Initiative in Southeast Asia with Strategic Bitcoin Investor, Within Plan to Pursue up to 12,000 Bitcoins Acquistion

Feb 12, 2026

Addentax Group Corp. Announces Proposed Acquisition of Leading Asian AI-Enabled Hong Kong-based Licensed Digital Lending Platform, with Over HK$2 Billion Annual Loan Volume

Feb 11, 2026

Addentax Group Corp. Entered Into Memorandum of Understanding for Potential US$200 Million Strategic Investment with Middle East Royal-Backed Institutional Investors at Proposed Price of $1.50 per Share, Supporting AI and Crypto Strategy

Feb 10, 2026

Addentax Group Corp. Announces Proposed Acquisition of Artificial Intelligence (AI)-empowered and Crypto-enabled Asset Management Platform, with Potential to Generate Approximately HKD 300 Million in Revenue

Feb 6, 2026

Addentax Group Corp. Announces Strategic Cooperation Discussions with KINGS UNITED to Advance Web3.0 and RWA Initiatives

Oct 14, 2025

Addentax Group Corp. Enters Into US$1.3 Billion Term Sheet for Proposed Acquisition of Up to 12,000 Bitcoins

Jul 2, 2025

Addentax Group Corp. Announces $800 Million Plan to Acquire Bitcoin (BTC) and Official Trump (TRUMP)

May 15, 2025

Addentax Group Corp. Regains Compliance with Nasdaq's Minimum Bid Price Requirement

Mar 3, 2025

All Addentax Group Corp. news

Addentax Group Corp. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 6 in the last 12 months · 36 in all · newest Mar 26, 2026 · oldest 2022

Where Addentax Group Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:ATXG · Home listing	NASDAQ	United States	USD
BOATS:ATXG · This page	BOATS	United States	USD