Stock listing
BOATS:ASTC Astrotech Corporation Stock
US listing (BOATS) of Astrotech Corporation · home listing NASDAQ:ASTC
Follow Astrotech Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:ASTC
$4.84 USD -0.41 (-7.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ASTC
- Day range
- $4.82 – $5.20 USDOct 30, 2026
- Volume
- 17,798 sharesOct 30, 2026
- Market cap
- $10.17M USDAt the close on Oct 30, 2026 · price × 2.10M shares outstanding
- 52-week range
- $1.92 – $68.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.00M USDMedian day 32,373 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASTC · Home | $4.84 USD | -0.41 (-7.8%) | 17,798 | $5.11 | $5.198 | $4.82 | $5.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ASTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.84 | -0.41 | -7.8% | $5.11 | $5.198 | $4.82 | 17,798 | |
| $5.25 | -0.015 | -0.3% | $5.21 | $5.442 | $5.177 | 13,919 | |
| $5.265 | +0.035 | +0.7% | $5.29 | $5.34 | $5.02 | 33,935 | |
| $5.23 | +0.22 | +4.4% | $5.115 | $5.30 | $5.09 | 18,024 | |
| $5.01 | -0.03 | -0.6% | $5.07 | $5.127 | $4.86 | 14,123 | |
| $5.04 | -0.02 | -0.4% | $5.11 | $5.17 | $4.99 | 15,356 | |
| $5.06 | -0.02 | -0.4% | $5.04 | $5.17 | $4.89 | 23,019 | |
| $5.08 | +0.21 | +4.3% | $5.03 | $5.48 | $5.01 | 39,394 | |
| $4.87 | +0.125 | +2.6% | $4.75 | $5.06 | $4.628 | 35,953 | |
| $4.745 | -0.185 | -3.8% | $4.83 | $5.04 | $4.67 | 23,288 | |
| $4.93 | -0.27 | -5.2% | $5.31 | $5.31 | $4.65 | 52,238 | |
| $5.20 | -0.81 | -13.5% | $5.87 | $5.92 | $4.86 | 106,758 | |
| $6.01 | -0.05 | -0.8% | $6.30 | $6.30 | $5.85 | 30,395 | |
| $6.06 | -0.12 | -1.9% | $6.27 | $6.43 | $5.96 | 32,178 | |
| $6.18 | -0.63 | -9.3% | $6.96 | $6.975 | $6.17 | 23,645 | |
| $6.81 | -0.03 | -0.4% | $6.78 | $7.10 | $6.78 | 15,956 | |
| $6.84 | -0.02 | -0.3% | $6.99 | $7.00 | $6.79 | 16,459 | |
| $6.86 | +0.02 | +0.3% | $7.11 | $7.21 | $6.79 | 29,098 | |
| $6.84 | +0.13 | +1.9% | $6.97 | $7.38 | $6.57 | 31,668 | |
| $6.71 | -0.35 | -5.0% | $7.09 | $7.237 | $6.67 | 29,712 | |
| $7.06 | -0.37 | -5.0% | $7.42 | $7.60 | $6.98 | 28,890 | |
| $7.43 | -0.08 | -1.1% | $7.67 | $7.81 | $7.41 | 19,170 | |
| $7.51 | -0.015 | -0.2% | $7.41 | $7.77 | $7.26 | 30,282 | |
| $7.525 | -0.115 | -1.5% | $7.34 | $7.70 | $7.255 | 22,902 | |
| $7.64 | +0.485 | +6.8% | $7.00 | $7.664 | $6.87 | 63,607 | |
| $7.155 | -0.025 | -0.3% | $6.79 | $7.378 | $6.79 | 20,309 | |
| $7.18 | -0.24 | -3.2% | $7.26 | $7.45 | $6.99 | 24,840 | |
| $7.42 | +0.46 | +6.6% | $7.09 | $7.579 | $6.89 | 75,222 | |
| $6.96 | +0.52 | +8.1% | $6.65 | $7.14 | $6.30 | 59,580 | |
| $6.44 | +0.31 | +5.1% | $6.17 | $6.59 | $6.16 | 32,169 | |
| $6.13 | -0.06 | -1.0% | $6.08 | $6.35 | $6.07 | 25,354 | |
| $6.19 | +0.18 | +3.0% | $6.04 | $6.51 | $6.04 | 29,557 | |
| $6.01 | -0.47 | -7.3% | $6.48 | $6.54 | $5.91 | 44,296 | |
| $6.48 | -0.07 | -1.1% | $6.66 | $6.695 | $6.34 | 24,970 | |
| $6.55 | -0.57 | -8.0% | $7.33 | $7.33 | $6.55 | 48,320 | |
| $7.12 | -0.09 | -1.2% | $7.495 | $7.495 | $7.01 | 25,235 | |
| $7.21 | -0.25 | -3.4% | $7.71 | $7.71 | $7.18 | 31,461 | |
| $7.46 | -0.14 | -1.8% | $7.55 | $7.70 | $7.42 | 27,923 | |
| $7.60 | +0.23 | +3.1% | $7.40 | $7.70 | $7.40 | 33,921 | |
| $7.37 | +0.19 | +2.6% | $7.21 | $7.48 | $7.15 | 35,909 | |
| $7.18 | +0.095 | +1.3% | $7.00 | $7.50 | $6.88 | 31,400 | |
| $7.085 | +0.125 | +1.8% | $7.05 | $7.19 | $6.88 | 15,086 | |
| $6.96 | -0.21 | -2.9% | $6.99 | $7.12 | $6.85 | 22,138 | |
| $7.17 | +0.02 | +0.3% | $6.97 | $7.25 | $6.849 | 32,567 | |
| $7.15 | +0.03 | +0.4% | $7.12 | $7.52 | $6.964 | 21,329 | |
| $7.12 | +0.19 | +2.7% | $6.89 | $7.31 | $6.80 | 44,358 | |
| $6.93 | -0.17 | -2.4% | $7.11 | $7.355 | $6.91 | 52,359 | |
| $7.10 | -0.34 | -4.6% | $7.60 | $7.768 | $7.06 | 63,122 | |
| $7.44 | -0.07 | -0.9% | $7.51 | $7.89 | $7.38 | 34,709 | |
| $7.51 | -0.05 | -0.7% | $7.60 | $7.87 | $7.35 | 31,652 | |
| $7.56 | -0.38 | -4.8% | $7.90 | $8.11 | $7.45 | 105,916 | |
| $7.94 | +0.01 | +0.1% | $7.83 | $8.29 | $7.67 | 75,146 | |
| $7.93 | -0.23 | -2.8% | $8.01 | $8.18 | $7.83 | 44,525 | |
| $8.16 | -0.25 | -3.0% | $8.27 | $8.675 | $7.89 | 85,161 | |
| $8.41 | -0.49 | -5.5% | $8.79 | $8.86 | $7.99 | 73,036 | |
| $8.90 | +0.18 | +2.1% | $8.645 | $9.10 | $8.372 | 131,984 | |
| $8.72 | -0.68 | -7.2% | $9.36 | $9.773 | $8.55 | 119,799 | |
| $9.40 | -0.35 | -3.6% | $10.11 | $10.48 | $8.935 | 451,231 | |
| $9.75 | +0.87 | +9.8% | $8.78 | $11.01 | $8.71 | 346,088 | |
| $8.88 | -0.13 | -1.4% | $9.05 | $9.39 | $8.563 | 175,303 | |
| $9.01 | -0.10 | -1.1% | $8.82 | $10.07 | $8.25 | 387,082 | |
| $9.11 | +1.87 | +25.8% | $7.26 | $12.82 | $7.06 | 3,982,498 | |
| $7.24 | +0.46 | +6.8% | $7.04 | $7.42 | $6.93 | 44,467 | |
| $6.78 | +0.24 | +3.7% | $6.52 | $7.01 | $6.30 | 37,733 | |
| $6.54 | +0.27 | +4.3% | $6.50 | $6.70 | $6.302 | 45,479 | |
| $6.27 | +0.06 | +1.0% | $6.19 | $6.60 | $6.14 | 43,050 |
- Ticker
- BOATS:ASTC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Astrotech Makes Proposal to Provide Advanced Lunar Power Infrastructure Under NASA NextSTEP-3 Program
Latest news
Astrotech Makes Proposal to Provide Advanced Lunar Power Infrastructure Under NASA NextSTEP-3 Program
Oct 20, 2026
Closed $4.87 (+2.6%) on Oct 20, 2026
Annual Report for Fiscal Year Ending 06-30, 2026 (Form 10-K)
Sep 25, 2026
Closed $7.16 (-0.3%) on Sep 25, 2026
Astrotech Reports Fiscal Year 2026 Financial Results
Sep 25, 2026
Closed $7.16 (-0.3%) on Sep 25, 2026
Astrotech appoints strategic advisory board to help advance lunar resources and infrastructure initiative
Aug 12, 2026
Closed $8.72 (-7.2%) on Aug 12, 2026
Astrotech Announces Plans for LP&L to Develop a Commercial Lunar Electric Utility
Aug 11, 2026
Closed $9.40 (-3.6%) on Aug 11, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Aug 6, 2026
Closed $8.88 (-1.4%) on Aug 7, 2026
Astrotech appoints Matt Kreps to board of directors
Jul 22, 2026
Closed $7.30 (-3.3%) on Jul 22, 2026
Astrotech Corporation Submits Proposal to NASA's Commercial Lunar Payload Services 2 Program
Jun 30, 2026
Closed $10.91 (-10.5%) on Jun 30, 2026
Astrotech Board Approves Potential Sale Process of 1st Detect and TRACER 1000, the Only Field-Deployed Mass Spectrometry ETD, as the Company Focuses on Its Initiative in Space
Jun 16, 2026
Closed $16.08 (-4.9%) on Jun 16, 2026
Astrotech Corporation's 1st Detect TRACER 1000 Receives ECAC Certification for Wand Swabbing
Jun 8, 2026
Closed $29.13 (-13.0%) on Jun 8, 2026
Decks
Investor Presentation (June 2017)
Investor deck · 16 slides · Jun 14, 2017
Spacehab Inc \wa\ — Debt Investor Presentation (September 2005)
Debt investors · 9 slides · Sep 15, 2005
Astrotech Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 19 in the last 12 months · 91 in all · newest Oct 20, 2026 · oldest 2019
- Decks
- 2 decks · latest Jun 14, 2017
Where Astrotech Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASTC · Home listing | NASDAQ | United States | USD |
| gettex:SP5 | gettex | Germany | EUR |
| BOATS:ASTC · This page | BOATS | United States | USD |
| LS Exchange:A3DZGS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DZGS | Lang & Schwarz | Germany | EUR |
| Stuttgart:SP5 | Stuttgart | Germany | EUR |
| Frankfurt:SP5 | Frankfurt | Germany | EUR |
| Tradegate:SP5 | Tradegate | Germany | EUR |
| Dusseldorf:SP5 | Dusseldorf | Germany | EUR |
| Munich:SP5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Astrotech Corporation.