Stock listing

BOATS:ASO Academy Sports and Outdoors, Inc. Stock

US listing (BOATS) of Academy Sports and Outdoors, Inc. · home listing NASDAQ:ASO

Follow Academy Sports and Outdoors, Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:ASO

$71.18 USD +3.92 (+5.8%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ASO

Past year +58.7% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
$67.47 – $71.29 USDNov 9, 2026
Volume
3.58M sharesNov 9, 2026
Market cap
$4.38B USDAt the close on Nov 9, 2026 · price × 61.58M shares outstanding
52-week range
$41.29 – $71.29 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
$91.73M USDMedian day 1.46M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Academy Sports and Outdoors, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ASO · Home$71.18 USD+3.915 (+5.8%)3,575,335$68.69$71.29$67.47$67.27Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:ASO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$71.18+3.915+5.8%$68.69$71.29$67.473,575,335
$67.27-0.545-0.8%$66.17$69.12$65.831,458,230
$67.81+0.12+0.2%$68.42$69.62$66.841,543,529
$67.69+6.83+11.2%$63.44$67.76$63.112,390,409
$60.86-0.98-1.6%$62.22$62.57$60.74936,146
$61.84+2.64+4.5%$59.30$62.51$59.301,416,668
$59.20-1.15-1.9%$60.86$61.18$58.66920,441
$60.35+1.71+2.9%$59.36$60.58$59.331,222,214
$58.64-0.69-1.2%$59.78$59.78$58.28740,472
$59.33-0.28-0.5%$59.69$59.86$58.47943,150
$59.61-0.72-1.2%$60.12$61.38$59.091,684,001
$60.33-1.45-2.3%$60.97$61.07$59.74826,732
$61.78+2.20+3.7%$59.39$61.92$59.201,682,260
$59.58-0.07-0.1%$59.59$60.43$59.011,133,991
$59.65+1.41+2.4%$58.04$59.92$58.041,345,883
$58.24-0.39-0.7%$58.50$59.11$57.551,037,195
$58.63+0.16+0.3%$59.00$60.47$58.381,390,177
$58.47+2.70+4.8%$55.95$58.50$55.951,738,170
$55.77+0.87+1.6%$54.26$55.84$53.911,551,513
$54.90+1.11+2.1%$54.56$55.36$53.861,418,208
$53.79+0.30+0.6%$52.83$54.26$52.282,056,519
$53.49+0.73+1.4%$52.48$53.68$52.241,432,045
$52.76+0.14+0.3%$52.20$54.13$51.521,305,686
$52.62+0.31+0.6%$51.48$53.09$51.481,542,070
$52.31+0.33+0.6%$51.95$52.71$51.211,640,958
$51.98+3.25+6.7%$48.91$52.40$48.592,657,041
$48.73+0.88+1.8%$48.87$49.69$47.971,432,644
$47.85-0.24-0.5%$47.61$48.74$47.52903,853
$48.09+0.20+0.4%$48.39$48.61$47.501,293,267
$47.89-0.72-1.5%$48.79$49.07$47.751,079,469
$48.61-0.53-1.1%$48.74$49.11$47.791,207,563
$49.14+1.01+2.1%$48.15$49.69$47.741,344,175
$48.13-0.18-0.4%$48.46$49.06$47.79748,111
$48.31-1.19-2.4%$49.60$49.64$47.911,170,936
$49.50+1.01+2.1%$49.29$50.70$49.251,391,920
$48.49+0.20+0.4%$48.50$49.33$47.921,457,534
$48.29-1.39-2.8%$49.95$50.13$48.163,988,147
$49.68-0.74-1.5%$50.56$51.12$49.631,617,000
$50.42-0.020.0%$50.69$52.30$50.102,307,141
$50.44-3.81-7.0%$53.60$54.15$50.412,319,811
$54.25-1.11-2.0%$54.75$55.12$53.162,349,965
$55.36+1.145+2.1%$54.91$56.88$54.543,161,967
$54.22+3.065+6.0%$50.14$54.33$49.913,284,253
$51.15+6.44+14.4%$47.74$51.24$46.816,039,709
$44.71-0.23-0.5%$45.15$45.43$44.433,109,664
$44.94+1.26+2.9%$43.68$44.95$43.551,606,430
$43.68+0.08+0.2%$44.45$44.49$43.101,385,220
$43.60+0.79+1.8%$43.04$44.26$43.041,769,196
$42.81-0.15-0.3%$42.53$43.36$42.121,633,298
$42.96-0.54-1.2%$43.54$43.77$42.621,878,533
$43.50+0.87+2.0%$42.70$44.04$42.701,936,452
$42.63-0.92-2.1%$43.13$43.90$42.021,973,208
$43.55+0.075+0.2%$43.40$44.05$43.201,762,599
$43.48-2.675-5.8%$44.57$45.17$43.243,455,283
$46.15+0.32+0.7%$45.90$46.59$45.323,509,311
$45.83+0.18+0.4%$46.10$46.25$45.151,190,244
$45.65-1.94-4.1%$46.00$46.77$45.071,433,620
$47.59+0.71+1.5%$47.25$48.23$47.171,065,344
$46.88+0.78+1.7%$46.82$48.48$46.451,141,644
$46.10-1.885-3.9%$47.27$47.73$45.522,529,548
$47.99-0.945-1.9%$48.69$48.80$47.522,244,322
$48.93-0.31-0.6%$49.54$50.71$48.601,530,532
$49.24-0.32-0.6%$49.60$49.74$48.20877,068
$49.56-0.33-0.7%$49.39$50.12$48.801,058,305
$49.89+1.76+3.7%$48.69$50.05$48.00895,996
Ticker
BOATS:ASO
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • Academy Sports and Outdoors (NASDAQ:ASO) Q2 2026 Earnings Call

    Wed, Sep 09, 2026 · 10:00 AM ET

    Watch Transcript

  • Academy Sports and Outdoors (NASDAQ:ASO) Q1 2026 Earnings Call

    Tue, Jun 09, 2026 · 10:00 AM ET

    Watch Transcript

  • Academy Sports and Outdoors (NASDAQ:ASO) Q4 2025 Earnings Call

    Tue, Mar 17, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Academy Sports + Outdoors Signs On as Official Partner of HYROX North America

Oct 21, 2026

Closed $59.58 (-0.1%) on Oct 21, 2026

Academy Sports + Outdoors Celebrates Brooks Month with Community Event and Performance-Driven Gear

Sep 21, 2026

Closed $48.49 (+0.4%) on Sep 21, 2026

Academy Sports + Outdoors is the Destination for Premium Performance Running with Launch of Hoka

Sep 10, 2026

Closed $54.22 (+6.0%) on Sep 10, 2026

Academy Sports + Outdoors Reports Second Quarter Fiscal 2026 Results

Sep 9, 2026

Closed $51.15 (+14.4%) on Sep 9, 2026

Academy Sports + Outdoors is the Ultimate Tailgating Fan Shop

Aug 31, 2026

Closed $42.96 (-1.2%) on Aug 31, 2026

Academy Sports + Outdoors Teams Up with Nike and Jordan Brand to Present the H-Town Classic 3v3 Basketball Tournament

Aug 28, 2026

Closed $43.50 (+2.0%) on Aug 28, 2026

Academy Sports + Outdoors Announces Second Quarter Fiscal 2026 Results Conference Call

Aug 26, 2026

Closed $43.55 (+0.2%) on Aug 26, 2026

+ Outdoors Fuels Growth with Eleven New Stores Opening Across Six States in Q3

Aug 18, 2026

Closed $46.88 (+1.7%) on Aug 18, 2026

Academy Sports + Outdoors Advances Omnichannel Growth Strategy with Launch of Academy Retail Media

Jul 30, 2026

Closed $48.35 (-1.5%) on Jul 30, 2026

Academy Sports + Outdoors Partners with French Toast and BEAR to Support 1,000 Houston-area Students During Back-to-School Season

Jul 29, 2026

Closed $49.07 (-2.7%) on Jul 29, 2026

All Academy Sports and Outdoors, Inc. news

Financings

  • 5.875% senior secured notes due 2031

    May 4, 2026

    Announced: US$500M

    Use of proceeds: Redeem all outstanding senior secured notes due 2027, repay the term loan facility, pay related fees and expenses, and general corporate purposes

    Announced May 4, 2026

Read by 6ix AI from the company's releases

Decks

Academy Sports and Outdoors, Inc. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
37 in the last 12 months · 156 in all · newest Oct 21, 2026 · oldest 2020
Calls
23 calls with a replay · 23 with a transcript · latest Sep 9, 2026
Decks
13 decks · latest Sep 9, 2026

Where Academy Sports and Outdoors, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:ASO · Home listingNASDAQUnited StatesUSD
Frankfurt:801FrankfurtGermanyEUR
BOATS:ASO · This pageBOATSUnited StatesUSD
B3:A2SO34B3BrazilBRL
BX Swiss:ASOBX SwissSwitzerlandCHF
Dusseldorf:801DusseldorfGermanyEUR
Tradegate:801TradegateGermanyEUR
LS Exchange:A2QDZ9LS ExchangeGermanyEUR
Xetra:801XetraGermanyEUR

Log in to ask 6ix AI your own questions about Academy Sports and Outdoors, Inc.