Stock listing
BOATS:ARL American Realty Investors, Inc. Stock
US listing (BOATS) of American Realty Investors, Inc. · home listing NYSE:ARL
Follow American Realty Investors, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ARL
$16.30 USD -0.11 (-0.7%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ARL
- Day range
- $16.22 – $16.30 USDOct 23, 2026
- Volume
- 1,897 sharesOct 23, 2026
- Market cap
- $263.3M USDAt the close on Oct 23, 2026 · price × 16.15M shares outstanding
- 52-week range
- $12.42 – $24.44 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ARL · Home | $16.30 USD | -0.11 (-0.7%) | 1,897 | $16.22 | $16.30 | $16.22 | $16.41 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:ARL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.30 | -0.11 | -0.7% | $16.22 | $16.30 | $16.22 | 1,897 | |
| $16.41 | +0.76 | +4.9% | $16.41 | $16.41 | $16.41 | 600 | |
| $15.65 | -0.87 | -5.3% | $15.65 | $15.65 | $15.65 | 1,000 | |
| $16.52 | +0.79 | +5.0% | $16.82 | $17.16 | $16.52 | 5,200 | |
| $15.73 | -0.83 | -5.0% | $15.73 | $15.73 | $15.73 | 900 | |
| $16.56 | -0.21 | -1.3% | $16.77 | $16.77 | $16.56 | 700 | |
| $16.77 | +0.54 | +3.3% | $16.60 | $16.77 | $16.53 | 1,200 | |
| $16.23 | -1.28 | -7.3% | $17.96 | $17.96 | $16.23 | 4,300 | |
| $17.51 | -1.74 | -9.0% | $19.20 | $19.20 | $17.51 | 9,100 | |
| $19.25 | +2.80 | +17.0% | $17.21 | $19.25 | $17.21 | 3,800 | |
| $16.45 | +0.85 | +5.4% | $16.13 | $16.45 | $16.13 | 1,300 | |
| $15.60 | -0.19 | -1.2% | $14.92 | $15.60 | $14.92 | 1,700 | |
| $15.79 | -0.06 | -0.4% | $15.79 | $15.79 | $15.79 | 1,500 | |
| $15.85 | +0.08 | +0.5% | $16.11 | $16.11 | $15.23 | 8,400 | |
| $15.77 | -0.27 | -1.7% | $15.80 | $15.80 | $15.04 | 4,100 | |
| $16.04 | -0.68 | -4.1% | $17.05 | $17.05 | $16.04 | 3,000 | |
| $16.72 | +0.52 | +3.2% | $16.72 | $16.72 | $16.72 | 600 | |
| $16.20 | -0.43 | -2.6% | $16.00 | $16.20 | $16.00 | 1,800 | |
| $16.63 | +0.69 | +4.3% | $15.53 | $16.92 | $15.09 | 5,300 | |
| $15.94 | -0.27 | -1.7% | $15.41 | $15.94 | $15.10 | 2,400 | |
| $16.21 | +0.47 | +3.0% | $15.91 | $16.65 | $15.91 | 2,200 | |
| $15.74 | +1.38 | +9.6% | $15.15 | $15.74 | $15.15 | 1,900 | |
| $14.36 | -1.53 | -9.6% | $15.65 | $16.09 | $14.36 | 15,900 | |
| $15.89 | +0.35 | +2.3% | $15.35 | $15.99 | $15.35 | 11,200 | |
| $15.54 | -0.01 | -0.1% | $15.53 | $15.54 | $15.49 | 11,200 | |
| $15.55 | -1.11 | -6.7% | $16.29 | $16.29 | $15.55 | 11,200 | |
| $16.66 | +0.79 | +5.0% | $16.76 | $16.76 | $16.34 | 3,700 | |
| $15.87 | -0.20 | -1.2% | $15.90 | $16.95 | $15.54 | 20,400 | |
| $16.07 | -0.01 | -0.1% | $16.07 | $16.07 | $16.07 | 1,753 | |
| $16.08 | 0.00 | 0.0% | $16.08 | $16.08 | $16.08 | 730 | |
| $16.08 | +0.33 | +2.1% | $16.08 | $16.08 | $16.08 | 700 | |
| $15.75 | +0.23 | +1.5% | $15.49 | $15.75 | $15.49 | 1,000 | |
| $15.52 | +0.59 | +4.0% | $15.49 | $15.52 | $15.49 | 1,900 | |
| $14.93 | -0.67 | -4.3% | $15.50 | $16.25 | $14.93 | 17,200 | |
| $15.60 | -1.16 | -6.9% | $16.56 | $16.98 | $15.49 | 4,100 | |
| $16.76 | +0.81 | +5.1% | $16.10 | $16.80 | $15.80 | 7,100 | |
| $15.95 | +0.90 | +6.0% | $15.03 | $16.10 | $15.03 | 2,000 | |
| $15.05 | +0.05 | +0.3% | $15.05 | $15.05 | $15.05 | 700 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 900 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 1,000 | |
| $15.00 | +0.03 | +0.2% | $15.10 | $15.35 | $15.00 | 3,300 | |
| $14.97 | -0.36 | -2.3% | $14.97 | $14.97 | $14.97 | 700 | |
| $15.33 | -0.05 | -0.3% | $15.38 | $15.57 | $15.33 | 800 | |
| $15.38 | +0.17 | +1.1% | $15.38 | $15.38 | $15.38 | 700 | |
| $15.21 | -0.02 | -0.1% | $15.29 | $15.29 | $15.21 | 900 | |
| $15.23 | -0.41 | -2.6% | $15.42 | $15.91 | $15.23 | 2,900 | |
| $15.64 | +0.73 | +4.9% | $14.95 | $15.88 | $14.95 | 3,800 | |
| $14.91 | +0.36 | +2.5% | $14.54 | $14.95 | $14.50 | 2,500 | |
| $14.55 | -0.45 | -3.0% | $15.05 | $15.90 | $14.55 | 27,800 | |
| $15.00 | -0.26 | -1.7% | $15.00 | $15.00 | $15.00 | 1,400 | |
| $15.26 | +0.24 | +1.6% | $14.80 | $15.29 | $14.70 | 14,300 | |
| $15.02 | -0.19 | -1.2% | $15.02 | $15.02 | $15.02 | 1,600 | |
| $15.21 | +0.14 | +0.9% | $15.20 | $15.64 | $15.17 | 3,000 | |
| $15.07 | -0.29 | -1.9% | $15.25 | $15.29 | $15.05 | 4,000 | |
| $15.36 | +0.37 | +2.5% | $15.00 | $15.59 | $15.00 | 1,500 | |
| $14.99 | 0.00 | 0.0% | $15.39 | $15.42 | $14.99 | 16,600 | |
| $14.99 | -0.55 | -3.5% | $15.60 | $15.81 | $14.99 | 6,600 | |
| $15.54 | -0.12 | -0.8% | $15.59 | $16.80 | $15.34 | 18,800 | |
| $15.66 | +0.44 | +2.9% | $15.90 | $16.01 | $15.57 | 12,100 | |
| $15.22 | +0.23 | +1.5% | $14.87 | $15.87 | $14.62 | 52,900 | |
| $14.99 | +0.30 | +2.0% | $15.37 | $15.48 | $14.99 | 9,100 | |
| $14.69 | -0.22 | -1.5% | $15.00 | $15.16 | $14.02 | 13,500 | |
| $14.91 | -0.09 | -0.6% | $15.00 | $15.26 | $14.91 | 6,500 | |
| $15.00 | +0.21 | +1.4% | $15.08 | $15.25 | $15.00 | 2,600 | |
| $14.79 | +0.05 | +0.3% | $14.96 | $15.30 | $14.55 | 26,900 | |
| $14.74 | +0.04 | +0.3% | $14.70 | $15.35 | $14.70 | 11,800 |
- Ticker
- BOATS:ARL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
American Realty Investors, Inc. reports Earnings for Quarter Ended June 30, 2026
Latest news
American Realty Investors, Inc. reports Earnings for Quarter Ended June 30, 2026
Aug 6, 2026
Closed $15.36 (+2.5%) on Aug 7, 2026
American Realty Investors, Inc. reports Earnings for Quarter Ended March 31, 2026
May 7, 2026
Closed $13.81 (+2.2%) on May 8, 2026
American Realty Investors, Inc. Reports Earnings for Quarter Ended December 31, 2025
Mar 12, 2026
Closed $15.17 (-1.8%) on Mar 13, 2026
Aurum Lake Mining Enters into an Option Agreement with Lipari Mining Ltd.
Nov 21, 2025
Closed $16.20 (+8.4%) on Nov 21, 2025
American Realty Investors, Inc. Reports Earnings for Quarter Ended September 30, 2025
Nov 6, 2025
Closed $16.55 (-0.2%) on Nov 7, 2025
American Realty Investors, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in the last 12 months · 15 in all · newest Aug 6, 2026 · oldest 2024
Where American Realty Investors, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ARL · Home listing | NYSE | United States | USD |
| BOATS:ARL · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about American Realty Investors, Inc.