Stock listing

BOATS:ARAY Accuray Incorporated Stock

US listing (BOATS) of Accuray Incorporated · home listing NASDAQ:ARAY

Follow Accuray Incorporated into a list and get an email when it puts out news.

Home listing price · NASDAQ:ARAY

$0.143 USD -0.013 (-8.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ARAY

Past 3 months -47.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.135 – $0.168 USDOct 19, 2026
Volume
3.57M sharesOct 19, 2026
Accuray Incorporated logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ARAY · Home$0.143 USD-0.013 (-8.2%)3,574,177$0.163$0.168$0.135$0.156Close on Oct 19, 2026
LSE:0H8I$0.143 USD-0.020 (-12.1%)14,635$0.159$0.169$0.138$0.162Close on Oct 19, 2026
Frankfurt:XEJ€0.145 EUR-0.012 (-7.4%)—€0.091€0.145€0.091€0.156Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ARAY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.143-0.013-8.2%$0.163$0.168$0.1353,574,177
$0.156-0.018-10.4%$0.173$0.179$0.1531,941,235
$0.174-0.006-3.4%$0.173$0.178$0.1622,482,179
$0.180-0.010-5.4%$0.190$0.190$0.1801,351,400
$0.190-0.030-13.5%$0.212$0.215$0.1863,235,342
$0.220-0.010-4.3%$0.220$0.230$0.210834,900
$0.230-0.010-4.2%$0.240$0.240$0.2201,725,500
$0.240-0.010-4.0%$0.250$0.250$0.2302,461,100
$0.250-0.010-3.8%$0.260$0.270$0.2401,972,000
$0.260-0.040-13.3%$0.300$0.320$0.2601,844,100
$0.300+0.020+7.1%$0.280$0.320$0.2702,213,100
$0.280+0.010+3.7%$0.260$0.300$0.2604,683,300
$0.2700.0000.0%$0.250$0.290$0.2502,671,400
$0.270-0.030-10.0%$0.280$0.290$0.2704,052,000
$0.3000.0000.0%$0.260$0.300$0.25012,880,000
$0.300+0.080+36.4%$0.290$0.380$0.280377,450,900
$0.2200.0000.0%$0.230$0.230$0.220760,300
$0.220-0.010-4.3%$0.220$0.230$0.220911,700
$0.2300.0000.0%$0.240$0.240$0.230389,300
$0.230-0.010-4.2%$0.240$0.250$0.230471,100
$0.240+0.010+4.3%$0.230$0.250$0.230534,900
$0.230-0.010-4.2%$0.240$0.250$0.230509,000
$0.240+0.010+4.3%$0.230$0.250$0.230507,000
$0.2300.0000.0%$0.230$0.250$0.220544,800
$0.230-0.020-8.0%$0.240$0.250$0.230431,900
$0.2500.0000.0%$0.250$0.260$0.240319,600
$0.250+0.010+4.2%$0.250$0.270$0.240697,400
$0.240-0.010-4.0%$0.260$0.260$0.240622,800
$0.250-0.010-3.8%$0.260$0.260$0.250359,500
$0.260-0.010-3.7%$0.270$0.280$0.260433,600
$0.2700.0000.0%$0.270$0.270$0.250291,800
$0.270+0.010+3.8%$0.260$0.270$0.260248,000
$0.260+0.010+4.0%$0.250$0.260$0.250323,400
$0.250-0.010-3.8%$0.260$0.260$0.250550,700
$0.260-0.010-3.7%$0.270$0.280$0.260242,500
$0.270+0.010+3.8%$0.260$0.280$0.260641,400
$0.2600.0000.0%$0.270$0.280$0.260404,800
$0.260-0.006-2.3%$0.270$0.290$0.260398,600
$0.266-0.006-2.0%$0.288$0.288$0.266350,566
$0.272-0.008-3.0%$0.285$0.310$0.272470,062
$0.280-0.010-3.4%$0.290$0.310$0.280462,500
$0.2900.0000.0%$0.310$0.320$0.290589,500
$0.290-0.030-9.4%$0.310$0.330$0.2901,400,300
$0.320-0.010-3.0%$0.330$0.330$0.310592,000
$0.330+0.050+17.9%$0.280$0.340$0.2801,150,100
$0.2800.0000.0%$0.260$0.280$0.260715,600
$0.2800.0000.0%$0.280$0.300$0.270896,900
$0.280-0.010-3.4%$0.280$0.300$0.2701,039,300
$0.2900.0000.0%$0.290$0.300$0.290538,000
$0.2900.0000.0%$0.290$0.310$0.2701,064,300
$0.290+0.010+3.6%$0.310$0.320$0.290995,100
$0.280+0.010+3.7%$0.280$0.300$0.270447,600
$0.270-0.040-12.9%$0.320$0.320$0.270718,400
$0.310+0.040+14.8%$0.280$0.320$0.2801,750,800
$0.2700.0000.0%$0.270$0.290$0.260637,300
$0.270-0.020-6.9%$0.270$0.290$0.2601,897,400
$0.290+0.060+26.1%$0.250$0.300$0.2409,854,000
$0.230-0.010-4.2%$0.240$0.250$0.2301,156,000
$0.240+0.010+4.3%$0.220$0.270$0.2202,344,700
$0.230-0.010-4.2%$0.240$0.240$0.220599,300
$0.2400.0000.0%$0.230$0.240$0.230780,100
$0.2400.0000.0%$0.240$0.240$0.2301,220,800
$0.240-0.010-4.0%$0.250$0.250$0.240716,600
$0.2500.0000.0%$0.250$0.260$0.250970,100
$0.250-0.010-3.8%$0.270$0.270$0.250723,800
Ticker
BOATS:ARAY
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • Accuray (NASDAQ:ARAY) Q4 2026 Earnings Call

    Wed, Aug 19, 2026 · 4:30 PM ET

    Watch Transcript

  • Accuray (NASDAQ:ARAY) Q3 2026 Earnings Call

    Wed, May 06, 2026 · 4:30 PM ET

    Watch Transcript

  • Accuray (NASDAQ:ARAY) Q2 2026 Earnings Call

    Wed, Feb 04, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Accuray Announces Stockholder Approval of Key Financing-Related Proposals and Appointment of New Independent Director

Oct 6, 2026

Closed $0.25 (-3.8%) on Oct 7, 2026

Accuray and Samsung NeuroLogica Advance Volumetric Imaging Collaboration for the Accuray CyberKnife® Platform

Sep 27, 2026

Closed $0.30 (+36.4%) on Sep 28, 2026

Accuray and RaySearch Agree to Collaboration Integrating RayStation Software with Accuray Platforms to Accelerate Accuray's Online Adaptive Capabilities

Sep 11, 2026

Closed $0.25 (+4.2%) on Sep 11, 2026

Accuray Reports Fourth Quarter and Fiscal 2026 Financial Results

Aug 19, 2026

Closed $0.29 (0.0%) on Aug 20, 2026

Accuray Advances Strategic Priorities Through Key Executive Leadership Appointments

Aug 12, 2026

Closed $0.28 (0.0%) on Aug 13, 2026

Accuray to Report Fourth Quarter Fiscal 2026 Financial Results on August 19, 2026

Aug 5, 2026

Closed $0.28 (+3.7%) on Aug 6, 2026

Accuray Announces Plan Involving Financial Strengthening, Strategic Partnerships, Technology Rollouts, and Operational Initiatives to Drive Long-Term Value Creation

Jul 29, 2026

Closed $0.29 (+26.1%) on Jul 30, 2026

Accuray and the University of Wisconsin-Madison Announce Master Research Agreement to Improve Personalized Care for Patients with Cancer

May 15, 2026

Accuray Reports Fiscal 2026 Third Quarter Financial Results

May 6, 2026

Accuray to Report Third Quarter Fiscal 2026 Financial Results on May 6, 2026

Apr 22, 2026

All Accuray Incorporated news

Financings

  • Strategic investment of equity investment

    Oct 6, 2026

    Update: US$15M

    Buyers: TCW ($15 million equity investment)

    Use of proceeds: Strengthen financial position, provide additional liquidity and enhance financial flexibility

    Announced Jul 29, 2026 · Update Oct 6, 2026

Read by 6ix AI from the company's releases

Decks

Accuray Incorporated on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
17 in the last 12 months · 124 in all · newest Oct 6, 2026 · oldest 2019
Calls
23 calls with a replay · 23 with a transcript · latest Aug 19, 2026
Decks
37 decks · latest Aug 19, 2026

Where Accuray Incorporated is listed

ListingExchangeCountryCurrency
NASDAQ:ARAY · Home listingNASDAQUnited StatesUSD
gettex:XEJgettexGermanyEUR
Munich:XEJMunichGermanyEUR
BOATS:ARAY · This pageBOATSUnited StatesUSD
LS Exchange:A0MKWMLS ExchangeGermanyEUR
Lang & Schwarz:A0MKWMLang & SchwarzGermanyEUR
Tradegate:XEJTradegateGermanyEUR
LSE:0H8ILSEUnited KingdomUSD
BX Swiss:XEJBX SwissSwitzerlandCHF
Dusseldorf:XEJDusseldorfGermanyEUR
Frankfurt:XEJFrankfurtGermanyEUR
Stuttgart:XEJStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Accuray Incorporated.