Stock listing
BOATS:ARAI Arrive AI Inc. Stock
US listing (BOATS) of Arrive AI Inc. · home listing NASDAQ:ARAI
Follow Arrive AI Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ARAI
$0.109 USD -0.013 (-10.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ARAI
- Day range
- $0.106 – $0.115 USDOct 30, 2026
- Volume
- 2.27M sharesOct 30, 2026
- Market cap
- $5.69M USDAt the close on Oct 30, 2026 · price × 52.26M shares outstanding
- 52-week range
- $0.103 – $5.300 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $875,105 USDMedian day 630,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARAI · Home | $0.109 USD | -0.013 (-10.4%) | 2,268,260 | $0.112 | $0.115 | $0.106 | $0.121 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.109 | -0.013 | -10.4% | $0.112 | $0.115 | $0.106 | 2,268,260 | |
| $0.121 | +0.011 | +10.0% | $0.114 | $0.127 | $0.111 | 4,647,381 | |
| $0.110 | +0.000 | +0.4% | $0.110 | $0.114 | $0.108 | 897,080 | |
| $0.110 | -0.002 | -1.7% | $0.110 | $0.114 | $0.103 | 1,830,240 | |
| $0.112 | -0.004 | -3.5% | $0.122 | $0.123 | $0.112 | 2,618,906 | |
| $0.116 | -0.011 | -8.7% | $0.124 | $0.124 | $0.116 | 1,252,100 | |
| $0.127 | +0.004 | +3.3% | $0.131 | $0.131 | $0.120 | 3,684,200 | |
| $0.123 | +0.003 | +2.5% | $0.124 | $0.127 | $0.120 | 1,469,200 | |
| $0.120 | 0.000 | 0.0% | $0.122 | $0.125 | $0.117 | 1,612,400 | |
| $0.120 | -0.004 | -3.2% | $0.120 | $0.124 | $0.113 | 11,312,800 | |
| $0.124 | -0.013 | -9.5% | $0.135 | $0.137 | $0.124 | 2,108,900 | |
| $0.137 | +0.004 | +3.0% | $0.130 | $0.140 | $0.123 | 1,442,600 | |
| $0.133 | -0.011 | -7.6% | $0.133 | $0.137 | $0.127 | 2,268,600 | |
| $0.144 | -0.007 | -4.6% | $0.147 | $0.148 | $0.132 | 4,953,300 | |
| $0.151 | -0.001 | -0.7% | $0.150 | $0.152 | $0.134 | 4,843,900 | |
| $0.152 | -0.025 | -14.1% | $0.175 | $0.181 | $0.150 | 14,262,500 | |
| $0.177 | -0.014 | -7.3% | $0.190 | $0.195 | $0.167 | 19,844,600 | |
| $0.191 | -0.010 | -5.0% | $0.189 | $0.207 | $0.186 | 10,010,500 | |
| $0.201 | -0.007 | -3.4% | $0.210 | $0.211 | $0.184 | 181,774,800 | |
| $0.208 | -0.008 | -3.7% | $0.220 | $0.220 | $0.205 | 335,700 | |
| $0.216 | 0.000 | 0.0% | $0.215 | $0.224 | $0.212 | 128,500 | |
| $0.216 | -0.001 | -0.5% | $0.222 | $0.224 | $0.213 | 380,400 | |
| $0.217 | +0.008 | +3.8% | $0.218 | $0.232 | $0.210 | 872,100 | |
| $0.209 | +0.018 | +9.4% | $0.195 | $0.219 | $0.185 | 982,600 | |
| $0.191 | -0.010 | -5.0% | $0.207 | $0.214 | $0.186 | 729,800 | |
| $0.201 | -0.033 | -14.1% | $0.234 | $0.234 | $0.201 | 1,631,900 | |
| $0.234 | -0.009 | -3.7% | $0.240 | $0.243 | $0.234 | 319,700 | |
| $0.243 | -0.007 | -2.8% | $0.249 | $0.269 | $0.240 | 1,364,400 | |
| $0.250 | +0.010 | +4.2% | $0.251 | $0.259 | $0.240 | 623,700 | |
| $0.240 | -0.001 | -0.4% | $0.240 | $0.270 | $0.230 | 2,294,200 | |
| $0.241 | -0.009 | -3.6% | $0.250 | $0.284 | $0.233 | 5,438,900 | |
| $0.250 | +0.022 | +9.6% | $0.230 | $0.250 | $0.230 | 428,700 | |
| $0.228 | -0.008 | -3.4% | $0.233 | $0.235 | $0.228 | 159,500 | |
| $0.236 | -0.001 | -0.4% | $0.236 | $0.237 | $0.230 | 197,900 | |
| $0.237 | +0.015 | +6.8% | $0.229 | $0.250 | $0.226 | 583,000 | |
| $0.222 | -0.008 | -3.5% | $0.247 | $0.247 | $0.222 | 280,200 | |
| $0.230 | -0.014 | -5.7% | $0.240 | $0.243 | $0.230 | 287,400 | |
| $0.244 | +0.001 | +0.4% | $0.247 | $0.251 | $0.238 | 94,800 | |
| $0.243 | +0.004 | +1.7% | $0.250 | $0.251 | $0.241 | 203,500 | |
| $0.239 | -0.010 | -4.0% | $0.256 | $0.256 | $0.231 | 372,100 | |
| $0.249 | +0.008 | +3.3% | $0.250 | $0.253 | $0.242 | 275,800 | |
| $0.241 | +0.004 | +1.7% | $0.240 | $0.249 | $0.235 | 240,900 | |
| $0.237 | -0.008 | -3.3% | $0.240 | $0.250 | $0.231 | 316,400 | |
| $0.245 | +0.020 | +8.9% | $0.226 | $0.245 | $0.226 | 204,500 | |
| $0.225 | -0.006 | -2.6% | $0.231 | $0.239 | $0.225 | 221,400 | |
| $0.231 | -0.005 | -2.1% | $0.235 | $0.239 | $0.231 | 293,400 | |
| $0.236 | -0.002 | -0.8% | $0.238 | $0.239 | $0.225 | 329,600 | |
| $0.238 | +0.007 | +3.0% | $0.231 | $0.242 | $0.229 | 265,300 | |
| $0.231 | -0.015 | -6.1% | $0.241 | $0.250 | $0.230 | 597,100 | |
| $0.246 | +0.006 | +2.5% | $0.240 | $0.250 | $0.240 | 272,800 | |
| $0.240 | -0.007 | -2.8% | $0.247 | $0.247 | $0.239 | 627,500 | |
| $0.247 | -0.004 | -1.6% | $0.253 | $0.271 | $0.243 | 709,700 | |
| $0.251 | +0.003 | +1.2% | $0.245 | $0.256 | $0.242 | 471,300 | |
| $0.248 | -0.005 | -2.0% | $0.252 | $0.274 | $0.245 | 633,400 | |
| $0.253 | +0.013 | +5.4% | $0.250 | $0.265 | $0.235 | 526,900 | |
| $0.240 | -0.020 | -7.7% | $0.225 | $0.247 | $0.222 | 1,031,400 | |
| $0.260 | -0.009 | -3.3% | $0.270 | $0.280 | $0.257 | 618,400 | |
| $0.269 | -0.002 | -0.7% | $0.273 | $0.285 | $0.267 | 316,600 | |
| $0.271 | +0.005 | +1.9% | $0.268 | $0.290 | $0.265 | 448,700 | |
| $0.266 | +0.021 | +8.6% | $0.250 | $0.288 | $0.250 | 962,700 | |
| $0.245 | +0.005 | +2.1% | $0.249 | $0.253 | $0.242 | 263,600 | |
| $0.240 | -0.004 | -1.6% | $0.247 | $0.252 | $0.240 | 359,400 | |
| $0.244 | -0.007 | -2.8% | $0.252 | $0.300 | $0.235 | 1,041,500 | |
| $0.251 | +0.016 | +6.8% | $0.235 | $0.253 | $0.230 | 584,400 | |
| $0.235 | -0.005 | -2.1% | $0.242 | $0.295 | $0.222 | 2,155,600 | |
| $0.240 | +0.005 | +2.1% | $0.230 | $0.249 | $0.229 | 874,700 |
- Ticker
- BOATS:ARAI
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Arrive AI to Report Q3 2026 Results and Host Webcast on November 13
Latest earnings call · Aug 13, 2026
Arrive AI (NASDAQ:ARAI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Calls
Upcoming
Arrive AI (NASDAQ:ARAI) Q3 2026 Earnings Call
Fri, Nov 13, 2026 · 8:30 AM ET
Register
Replays
Arrive AI (NASDAQ:ARAI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptArrive AI (NASDAQ:ARAI) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:30 AM ET
Watch TranscriptArrive AI (NASDAQ:ARAI) Q4 2025 Earnings Call
Wed, Apr 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Arrive AI to Report Q3 2026 Results and Host Webcast on November 13
Oct 30, 2026
Closed $0.109 (-10.4%) on Oct 30, 2026
Arrive AI Installs First Arrive Point(TM) Units in Commercial Office Building in Central Indiana
Oct 29, 2026
Closed $0.121 (+10.0%) on Oct 29, 2026
Arrive AI Installs First Arrive Point(TM) Residential Unit
Oct 27, 2026
Closed $0.11 (-1.7%) on Oct 27, 2026
Arrive AI Regains Compliance with Two Nasdaq Listing Requirements with Move to the Nasdaq Capital Market and Focuses on Execution
Oct 22, 2026
Closed $0.127 (+3.3%) on Oct 22, 2026
Arrive AI and Purdue University Begin Discussions on Autonomous Delivery Infrastructure Testing
Oct 20, 2026
Closed $0.12 (0.0%) on Oct 20, 2026
Arrive AI Launches Defense Division to Power the Next Generation of Autonomous Military Logistics
Oct 12, 2026
Closed $0.151 (-0.7%) on Oct 12, 2026
Arrive AI and Modovolo Partner to Advance Autonomous Drone Delivery
Oct 9, 2026
Closed $0.152 (-14.1%) on Oct 9, 2026
Arrive AI Punctuates Investor Showcase at Fishers Headquarters, Demonstrating Robot Handoff, Arrive OS, and Network Simulation
Oct 7, 2026
Closed $0.191 (-5.0%) on Oct 7, 2026
Arrive AI Introduces the AP3 Plus, Adding Edge Computing and On-Board Vision to the Arrive Point(TM)
Oct 7, 2026
Closed $0.191 (-5.0%) on Oct 7, 2026
Financings
Registered direct offering of units (one share of common stock and one warrant)
Oct 6, 2026
Closed: US$250,000 raised · US$0.65 a unit · 1 warrant at US$0.7
Buyers: specialized private investment firm based in the United States ($250,000 initial investment)
Unsecured promissory note
Aug 19, 2026
Closed: US$108,000 raised
Buyers: Streeterville Capital, LLC (new unsecured promissory note in the amount of $108,000)
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 14, 2025
Arrive AI Inc. on 6ix
- News releases
- 44 in the last 12 months · 78 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
- Decks
- 6 decks · latest Sep 8, 2026
Where Arrive AI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARAI · Home listing | NASDAQ | United States | USD |
| BOATS:ARAI · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Arrive AI Inc.