Stock listing
BOATS:AMRO Amaero Inc. Stock
US listing (BOATS) of Amaero Inc. · home listing NASDAQ:AMRO
Follow Amaero Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AMRO
$5.45 USD +0.10 (+1.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AMRO
- Day range
- $5.35 – $5.59 USDNov 6, 2026
- Volume
- 45,992 sharesNov 6, 2026
- Market cap
- $151.1M USDAt the close on Nov 6, 2026 · price × 27.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMRO · Home | $5.45 USD | +0.10 (+1.9%) | 45,992 | $5.59 | $5.59 | $5.35 | $5.35 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Oct 15, 2026 – Nov 6, 2026 · NASDAQ:AMRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.45 | +0.10 | +1.9% | $5.59 | $5.59 | $5.35 | 45,992 | |
| $5.35 | +0.02 | +0.4% | $5.32 | $5.59 | $5.15 | 77,956 | |
| $5.33 | -0.12 | -2.2% | $5.32 | $5.85 | $5.19 | 126,431 | |
| $5.45 | -0.27 | -4.7% | $5.60 | $5.725 | $5.13 | 144,034 | |
| $5.72 | +0.16 | +2.9% | $5.64 | $6.00 | $5.561 | 265,183 | |
| $5.56 | -0.22 | -3.8% | $5.89 | $6.00 | $5.25 | 253,826 | |
| $5.78 | -0.08 | -1.4% | $5.90 | $6.10 | $5.75 | 95,673 | |
| $5.86 | -0.18 | -3.0% | $6.10 | $6.15 | $5.76 | 183,912 | |
| $6.04 | +0.67 | +12.5% | $5.44 | $6.60 | $5.44 | 327,865 | |
| $5.37 | -0.47 | -8.0% | $5.85 | $6.44 | $5.37 | 366,242 | |
| $5.84 | +0.42 | +7.7% | $5.35 | $6.10 | $5.078 | 255,233 | |
| $5.42 | +0.61 | +12.7% | $4.67 | $5.88 | $4.67 | 353,487 | |
| $4.81 | -0.87 | -15.3% | $5.67 | $5.68 | $4.72 | 202,221 | |
| $5.68 | +0.07 | +1.2% | $5.20 | $6.17 | $5.109 | 471,682 | |
| $5.61 | +1.11 | +24.7% | $4.60 | $8.639 | $4.55 | 3,950,147 | |
| $4.50 | +0.09 | +2.0% | $4.43 | $4.88 | $3.87 | 336,004 | |
| $4.41 | — | — | $4.10 | $4.69 | $3.57 | 792,817 |
- Ticker
- BOATS:AMRO
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Amaero Announces Date of Third Quarter 2026 Earnings Release and Conference Call
Latest news
Amaero Announces Date of Third Quarter 2026 Earnings Release and Conference Call
Oct 26, 2026
Closed $5.37 (-8.0%) on Oct 26, 2026
Amaero Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where Amaero Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMRO · Home listing | NASDAQ | United States | USD |
| BOATS:AMRO · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Amaero Inc.