Stock listing
BOATS:AMN AMN Healthcare Services Inc Stock
US listing (BOATS) of AMN Healthcare Services Inc · home listing NYSE:AMN
Follow AMN Healthcare Services Inc into a list and get an email when it puts out news.
Home listing price · NYSE:AMN
$41.62 USD +1.12 (+2.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AMN
- Day range
- $40.06 – $41.83 USDOct 20, 2026
- Volume
- 682,059 sharesOct 20, 2026
- Market cap
- $1.61B USDAt the close on Oct 20, 2026 · price × 38.73M shares outstanding
- 52-week range
- $14.97 – $41.83 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMN · Home | $41.62 USD | +1.12 (+2.8%) | 682,059 | $40.51 | $41.83 | $40.06 | $40.50 | Close on Oct 20, 2026 |
| Munich:HCQ | €36.00 EUR | 0.00 (0.0%) | — | €36.00 | €36.00 | €36.00 | €36.00 | Close on Oct 20, 2026 |
| Frankfurt:HCQ | €35.40 EUR | -0.40 (-1.1%) | — | €35.40 | €35.40 | €35.40 | €35.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.62 | +1.12 | +2.8% | $40.51 | $41.83 | $40.06 | 682,059 | |
| $40.50 | +0.01 | 0.0% | $40.68 | $41.72 | $40.43 | 1,601,352 | |
| $40.49 | +0.49 | +1.2% | $39.44 | $41.51 | $39.44 | 1,545,768 | |
| $40.00 | +2.34 | +6.2% | $37.53 | $40.16 | $37.53 | 1,203,208 | |
| $37.66 | +1.12 | +3.1% | $36.48 | $38.00 | $36.00 | 877,197 | |
| $36.54 | +0.26 | +0.7% | $36.23 | $36.89 | $35.94 | 346,000 | |
| $36.28 | -0.24 | -0.7% | $36.87 | $36.87 | $35.73 | 417,700 | |
| $36.52 | +1.08 | +3.0% | $36.29 | $36.78 | $35.70 | 428,600 | |
| $35.44 | -1.09 | -3.0% | $36.12 | $36.38 | $34.61 | 1,431,300 | |
| $36.53 | -0.20 | -0.5% | $36.18 | $37.04 | $35.87 | 570,900 | |
| $36.73 | -0.11 | -0.3% | $37.02 | $38.44 | $36.59 | 670,700 | |
| $36.84 | +0.21 | +0.6% | $36.45 | $36.93 | $35.81 | 635,100 | |
| $36.63 | +0.77 | +2.1% | $36.36 | $36.90 | $36.21 | 887,200 | |
| $35.86 | -0.01 | 0.0% | $35.61 | $36.40 | $35.18 | 732,800 | |
| $35.87 | +0.92 | +2.6% | $35.45 | $36.24 | $34.96 | 1,042,300 | |
| $34.95 | +0.69 | +2.0% | $34.24 | $35.20 | $34.15 | 660,100 | |
| $34.26 | -0.30 | -0.9% | $34.34 | $34.92 | $34.00 | 341,500 | |
| $34.56 | 0.00 | 0.0% | $34.78 | $34.99 | $34.20 | 463,400 | |
| $34.56 | +0.65 | +1.9% | $33.82 | $34.75 | $33.41 | 920,400 | |
| $33.91 | -0.63 | -1.8% | $34.78 | $34.78 | $33.66 | 347,500 | |
| $34.54 | +0.30 | +0.9% | $34.50 | $34.80 | $34.01 | 451,600 | |
| $34.24 | -0.02 | -0.1% | $34.47 | $34.55 | $33.85 | 374,800 | |
| $34.26 | -0.29 | -0.8% | $34.52 | $34.56 | $33.76 | 1,073,100 | |
| $34.55 | -0.37 | -1.1% | $34.93 | $35.17 | $34.10 | 660,500 | |
| $34.92 | +0.77 | +2.3% | $34.07 | $35.56 | $34.07 | 552,000 | |
| $34.15 | -0.04 | -0.1% | $33.57 | $34.50 | $33.49 | 1,107,200 | |
| $34.19 | +0.85 | +2.5% | $33.63 | $34.32 | $33.48 | 523,700 | |
| $33.34 | +0.29 | +0.9% | $33.68 | $33.96 | $33.07 | 480,400 | |
| $33.05 | -1.31 | -3.8% | $34.45 | $34.63 | $32.66 | 667,400 | |
| $34.36 | +0.63 | +1.9% | $33.67 | $34.48 | $33.09 | 381,200 | |
| $33.73 | -0.07 | -0.2% | $33.45 | $33.98 | $32.73 | 495,000 | |
| $33.80 | +0.39 | +1.2% | $33.10 | $33.92 | $32.81 | 581,300 | |
| $33.41 | +0.03 | +0.1% | $33.69 | $33.88 | $32.03 | 608,000 | |
| $33.38 | -0.16 | -0.5% | $33.18 | $34.18 | $32.44 | 480,300 | |
| $33.54 | -0.74 | -2.2% | $34.01 | $34.77 | $33.35 | 574,300 | |
| $34.28 | -0.34 | -1.0% | $34.32 | $34.74 | $33.84 | 615,200 | |
| $34.62 | -0.46 | -1.3% | $35.00 | $35.46 | $34.37 | 405,700 | |
| $35.08 | +0.84 | +2.5% | $34.12 | $35.14 | $33.87 | 426,000 | |
| $34.24 | +0.33 | +1.0% | $33.69 | $34.80 | $33.00 | 886,000 | |
| $33.91 | -0.60 | -1.7% | $34.52 | $34.68 | $33.36 | 486,100 | |
| $34.51 | +0.05 | +0.1% | $34.47 | $34.78 | $34.00 | 384,700 | |
| $34.46 | -0.33 | -0.9% | $34.81 | $35.11 | $34.14 | 729,600 | |
| $34.79 | -0.53 | -1.5% | $34.81 | $35.45 | $34.15 | 406,100 | |
| $35.32 | +0.78 | +2.3% | $34.82 | $35.91 | $34.82 | 619,800 | |
| $34.54 | 0.00 | 0.0% | $34.50 | $34.82 | $33.76 | 402,100 | |
| $34.54 | +0.04 | +0.1% | $33.98 | $34.59 | $33.74 | 497,500 | |
| $34.50 | +0.01 | 0.0% | $34.50 | $34.96 | $34.21 | 439,200 | |
| $34.49 | +2.05 | +6.3% | $32.65 | $34.53 | $32.46 | 607,400 | |
| $32.44 | -0.67 | -2.0% | $32.78 | $33.22 | $31.55 | 946,900 | |
| $33.11 | -3.49 | -9.5% | $36.08 | $36.25 | $32.18 | 1,223,100 | |
| $36.60 | +0.60 | +1.7% | $36.00 | $37.22 | $35.01 | 870,000 | |
| $36.00 | +5.20 | +16.9% | $31.67 | $36.86 | $31.38 | 1,517,100 | |
| $30.80 | -2.00 | -6.1% | $32.75 | $32.84 | $30.17 | 1,276,800 | |
| $32.80 | -0.45 | -1.4% | $33.60 | $33.63 | $32.42 | 793,200 | |
| $33.25 | +0.25 | +0.8% | $32.72 | $33.87 | $31.45 | 997,000 | |
| $33.00 | -0.63 | -1.9% | $34.13 | $35.40 | $32.83 | 974,900 | |
| $33.63 | -1.08 | -3.1% | $34.26 | $34.51 | $33.34 | 681,800 | |
| $34.71 | +0.01 | 0.0% | $34.36 | $34.94 | $33.88 | 568,300 | |
| $34.70 | +0.01 | 0.0% | $34.31 | $35.45 | $34.21 | 622,700 | |
| $34.69 | +1.24 | +3.7% | $33.83 | $34.69 | $33.59 | 464,400 | |
| $33.45 | +0.56 | +1.7% | $33.38 | $34.20 | $32.95 | 505,800 | |
| $32.89 | -0.18 | -0.5% | $33.40 | $33.73 | $32.43 | 498,600 | |
| $33.07 | -1.12 | -3.3% | $34.26 | $34.45 | $32.71 | 647,800 | |
| $34.19 | -0.01 | 0.0% | $35.42 | $35.71 | $33.89 | 429,600 | |
| $34.20 | +0.44 | +1.3% | $33.69 | $34.49 | $33.63 | 573,200 | |
| $33.76 | -1.24 | -3.5% | $34.73 | $35.09 | $33.54 | 669,800 |
- Ticker
- BOATS:AMN
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
AMN Healthcare Research Links Hospital Digital Investment to Better Patient Experience
Latest earnings call · Aug 6, 2026
AMN Healthcare Services (NYSE:AMN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
AMN Healthcare Services (NYSE:AMN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptAMN Healthcare Services (NYSE:AMN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptAMN Healthcare Services (NYSE:AMN) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
AMN Healthcare Research Links Hospital Digital Investment to Better Patient Experience
Oct 6, 2026
Closed $36.73 (-0.3%) on Oct 6, 2026
AMN Healthcare Survey Reveals Critical Divide Between Healthcare Leaders and Frontline Workers
Sep 15, 2026
Closed $34.15 (-0.1%) on Sep 15, 2026
AMN Healthcare Joins AONL Foundation's Corporate Advisory Council to Advance Nursing Leadership
Aug 17, 2026
Closed $34.54 (+0.1%) on Aug 17, 2026
AMN Healthcare Report Projects Persistent Workforce Strain Across Nursing, Allied Health, Physicians and Advanced Practitioners Through 2030
Aug 12, 2026
Closed $32.44 (-2.0%) on Aug 12, 2026
Financial Reconciliations (AMN Non Gaap Financial Reconciliation Q226)
Aug 6, 2026
Closed $36.00 (+16.9%) on Aug 7, 2026
AMN Healthcare announces second quarter 2026 results
Aug 6, 2026
Closed $36.00 (+16.9%) on Aug 7, 2026
AMN Healthcare to Hold Second Quarter 2026 Earnings Conference Call on Thursday, August 6, 2026
Jul 7, 2026
Closed $32.08 (-3.5%) on Jul 8, 2026
AMN Healthcare and Brightfield Launch First-of-its-Kind Healthcare Partnership Advancing Workforce Intelligence and Market Transparency
Jun 24, 2026
Closed $31.72 (+1.5%) on Jun 24, 2026
AMN Healthcare Acquires Leadership Assessment Solution to Advance Executive Search and Leadership Advisory Capabilities
Jun 18, 2026
Closed $30.98 (-4.3%) on Jun 18, 2026
AMN Healthcare Names New Chief Commercial Officer and Chief People Officer to Advance Growth and Culture
Jun 15, 2026
Closed $30.88 (+0.3%) on Jun 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · February 2026
AMN Healthcare Services Inc on 6ix
- News releases
- 25 in the last 12 months · 39 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 6, 2026
- Decks
- 11 decks · latest Aug 6, 2026
Where AMN Healthcare Services Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMN · Home listing | NYSE | United States | USD |
| gettex:HCQ | gettex | Germany | EUR |
| LS Exchange:798185 | LS Exchange | Germany | EUR |
| BMV:AMN | BMV | Mexico | MXN |
| Lang & Schwarz:798185 | Lang & Schwarz | Germany | EUR |
| BOATS:AMN · This page | BOATS | United States | USD |
| Stuttgart:HCQ | Stuttgart | Germany | EUR |
| Munich:HCQ | Munich | Germany | EUR |
| BIVA:AMN | BIVA | Mexico | MXN |
| Dusseldorf:HCQ | Dusseldorf | Germany | EUR |
| Frankfurt:HCQ | Frankfurt | Germany | EUR |
| Tradegate:HCQ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about AMN Healthcare Services Inc.