Stock listing
BOATS:ALK Alaska Air Group, Inc. Stock
US listing (BOATS) of Alaska Air Group, Inc. · home listing NYSE:ALK
Follow Alaska Air Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ALK
$33.54 USD -0.82 (-2.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ALK
- Day range
- $33.20 – $35.86 USDOct 21, 2026
- Volume
- 11.46M sharesOct 21, 2026
- Market cap
- $3.74B USDAt the close on Oct 21, 2026 · price × 111.6M shares outstanding
- 52-week range
- $33.03 – $60.63 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ALK · Home | $33.54 USD | -0.82 (-2.4%) | 11,456,977 | $33.84 | $35.86 | $33.20 | $34.36 | Close on Oct 21, 2026 |
| B3:A1LK34 | 209.16 BRL | — | — | 209.16 | 209.16 | 209.16 | — | Close on Oct 14, 2026 |
| LSE:0HC3 | $35.07 USD | +0.45 (+1.3%) | 7,788 | $33.90 | $35.60 | $33.34 | $34.62 | Close on Oct 21, 2026 |
| Frankfurt:ALK | €30.49 EUR | +0.07 (+0.2%) | 523 | €30.49 | €30.49 | €30.49 | €30.42 | Close on Oct 21, 2026 |
| Dusseldorf:ALK | €31.14 EUR | +0.51 (+1.7%) | — | €30.29 | €31.31 | €30.29 | €30.63 | Close on Oct 21, 2026 |
| Munich:ALK | €30.49 EUR | +0.08 (+0.3%) | — | €30.49 | €30.49 | €30.49 | €30.41 | Close on Oct 21, 2026 |
| Stuttgart:ALK | €30.03 EUR | — | 35 | €30.36 | €31.56 | €29.97 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:ALK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.54 | -0.82 | -2.4% | $33.84 | $35.86 | $33.20 | 11,456,977 | |
| $34.36 | +0.38 | +1.1% | $33.79 | $35.92 | $33.79 | 8,853,086 | |
| $33.98 | -1.15 | -3.3% | $35.63 | $35.86 | $33.73 | 6,239,926 | |
| $35.13 | -1.37 | -3.8% | $36.48 | $37.01 | $34.88 | 4,062,300 | |
| $36.50 | +0.77 | +2.2% | $36.06 | $36.69 | $35.65 | 2,803,100 | |
| $35.73 | -2.08 | -5.5% | $37.42 | $37.42 | $35.63 | 4,002,200 | |
| $37.81 | -0.25 | -0.7% | $38.28 | $38.70 | $37.16 | 3,386,700 | |
| $38.06 | -1.30 | -3.3% | $38.83 | $39.66 | $38.06 | 2,258,000 | |
| $39.36 | -0.16 | -0.4% | $39.10 | $39.49 | $38.37 | 3,438,000 | |
| $39.52 | -0.07 | -0.2% | $38.75 | $39.74 | $38.74 | 3,809,300 | |
| $39.59 | -0.30 | -0.8% | $39.23 | $39.64 | $38.78 | 2,756,200 | |
| $39.89 | +0.70 | +1.8% | $39.90 | $40.92 | $39.40 | 3,378,500 | |
| $39.19 | -0.34 | -0.9% | $39.50 | $39.90 | $39.12 | 2,879,900 | |
| $39.53 | +0.04 | +0.1% | $40.31 | $40.66 | $39.22 | 2,662,900 | |
| $39.49 | +0.79 | +2.0% | $38.56 | $39.58 | $38.41 | 2,861,200 | |
| $38.70 | -1.23 | -3.1% | $39.57 | $40.06 | $38.26 | 4,596,800 | |
| $39.93 | +0.23 | +0.6% | $40.30 | $40.50 | $39.33 | 3,859,200 | |
| $39.70 | -1.24 | -3.0% | $40.12 | $40.69 | $39.52 | 3,652,500 | |
| $40.94 | +0.91 | +2.3% | $40.80 | $41.54 | $40.27 | 2,414,700 | |
| $40.03 | +0.33 | +0.8% | $39.50 | $40.87 | $38.85 | 3,772,200 | |
| $39.70 | -2.21 | -5.3% | $41.25 | $42.06 | $39.50 | 4,079,400 | |
| $41.91 | +0.01 | 0.0% | $43.58 | $43.58 | $41.70 | 2,897,600 | |
| $41.90 | +1.36 | +3.4% | $41.98 | $41.98 | $40.96 | 2,359,800 | |
| $40.54 | +0.53 | +1.3% | $40.08 | $40.82 | $39.75 | 3,286,000 | |
| $40.01 | +0.33 | +0.8% | $40.70 | $40.90 | $39.96 | 2,498,600 | |
| $39.68 | -0.23 | -0.6% | $41.10 | $41.10 | $38.88 | 2,539,500 | |
| $39.91 | -0.80 | -2.0% | $40.56 | $40.69 | $39.37 | 2,854,600 | |
| $40.71 | -0.45 | -1.1% | $40.00 | $40.98 | $39.90 | 2,388,000 | |
| $41.16 | +1.05 | +2.6% | $41.24 | $41.35 | $40.33 | 2,833,200 | |
| $40.11 | -0.25 | -0.6% | $39.67 | $40.86 | $39.40 | 2,430,800 | |
| $40.36 | -0.38 | -0.9% | $40.10 | $40.70 | $39.89 | 1,986,200 | |
| $40.74 | -1.30 | -3.1% | $41.53 | $41.90 | $40.61 | 2,210,900 | |
| $42.04 | +0.64 | +1.5% | $41.33 | $42.68 | $41.33 | 1,963,700 | |
| $41.40 | -0.19 | -0.5% | $41.94 | $42.10 | $40.88 | 1,712,700 | |
| $41.59 | +0.90 | +2.2% | $41.42 | $42.41 | $41.29 | 1,987,300 | |
| $40.69 | -0.64 | -1.5% | $40.61 | $41.29 | $40.42 | 2,357,900 | |
| $41.33 | -0.99 | -2.3% | $41.53 | $41.75 | $41.16 | 1,997,300 | |
| $42.32 | +0.12 | +0.3% | $42.72 | $43.33 | $42.17 | 2,130,500 | |
| $42.20 | -0.80 | -1.9% | $42.88 | $43.46 | $42.11 | 1,728,700 | |
| $43.00 | -0.33 | -0.8% | $43.98 | $44.38 | $42.92 | 1,996,800 | |
| $43.33 | +1.77 | +4.3% | $42.80 | $43.43 | $42.11 | 2,355,900 | |
| $41.56 | +1.15 | +2.8% | $42.45 | $42.45 | $41.06 | 3,129,300 | |
| $40.41 | +0.23 | +0.6% | $40.90 | $41.17 | $40.09 | 2,621,000 | |
| $40.18 | -1.05 | -2.5% | $40.67 | $40.96 | $39.87 | 3,139,200 | |
| $41.23 | -1.18 | -2.8% | $42.60 | $42.91 | $41.14 | 2,280,500 | |
| $42.41 | -1.63 | -3.7% | $43.45 | $43.61 | $42.27 | 2,405,800 | |
| $44.04 | -1.92 | -4.2% | $45.56 | $45.59 | $43.90 | 3,113,800 | |
| $45.96 | -1.54 | -3.2% | $47.23 | $47.57 | $45.76 | 2,351,900 | |
| $47.50 | +0.13 | +0.3% | $48.25 | $48.97 | $47.42 | 1,994,400 | |
| $47.37 | -1.03 | -2.1% | $48.83 | $49.25 | $47.07 | 1,506,700 | |
| $48.40 | +1.14 | +2.4% | $47.49 | $49.08 | $47.40 | 2,164,100 | |
| $47.26 | -2.70 | -5.4% | $49.05 | $49.05 | $47.26 | 2,426,500 | |
| $49.96 | -0.73 | -1.4% | $51.40 | $51.40 | $49.94 | 2,156,800 | |
| $50.69 | -1.36 | -2.6% | $51.47 | $52.02 | $50.38 | 1,850,600 | |
| $52.05 | -0.50 | -1.0% | $52.36 | $53.62 | $51.92 | 2,496,500 | |
| $52.55 | +2.34 | +4.7% | $51.61 | $52.73 | $50.95 | 2,615,200 | |
| $50.21 | +2.76 | +5.8% | $48.90 | $50.77 | $48.90 | 2,349,900 | |
| $47.45 | +0.21 | +0.4% | $47.64 | $47.91 | $46.81 | 1,819,200 | |
| $47.24 | +1.40 | +3.1% | $47.17 | $47.41 | $46.00 | 2,237,200 | |
| $45.84 | -2.77 | -5.7% | $46.80 | $47.46 | $45.77 | 2,953,100 | |
| $48.61 | +1.11 | +2.3% | $47.60 | $49.74 | $46.99 | 3,307,900 | |
| $47.50 | +1.37 | +3.0% | $47.50 | $48.25 | $46.34 | 3,130,600 | |
| $46.13 | +1.38 | +3.1% | $44.94 | $47.26 | $44.32 | 3,459,300 | |
| $44.75 | +0.39 | +0.9% | $43.05 | $44.83 | $42.23 | 4,676,300 | |
| $44.36 | -1.10 | -2.4% | $43.50 | $44.40 | $41.45 | 6,904,100 | |
| $45.46 | -0.58 | -1.3% | $46.45 | $46.78 | $45.32 | 3,202,800 |
- Ticker
- BOATS:ALK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Alaska Air Group reports third quarter 2026 results
Latest earnings call · Oct 21, 2026
Alaska Air Group (NYSE:ALK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Investor Day (September 2026)
Investor day · 95 slides
Calls
Replays
Alaska Air Group (NYSE:ALK) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 11:30 AM ET
Watch TranscriptAlaska Air Group (NYSE:ALK) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 11:30 AM ET
Watch TranscriptAlaska Air Group (NYSE:ALK) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 11:30 AM ET
Watch Transcript
Latest news
Alaska Air Group reports third quarter 2026 results
Oct 20, 2026
Closed $33.54 (-2.4%) on Oct 21, 2026
Alaska Airlines and Hawaiian Airlines expand global network with new nonstop service connecting Seattle with Osaka and Papeete
Oct 20, 2026
Closed $34.36 (+1.1%) on Oct 20, 2026
Alaska Airlines names Amaresh Siva Chief Information Technology Officer
Oct 19, 2026
Closed $33.98 (-3.3%) on Oct 19, 2026
Alaska Air Group enters activation phase of Alaska Accelerate, building a more global, premium and diversified airline
Sep 29, 2026
Closed $39.93 (+0.6%) on Sep 29, 2026
Alaska Airlines strengthens its Seattle-area network with major Paine Field growth
Sep 24, 2026
Closed $40.03 (+0.8%) on Sep 24, 2026
ALK to present at the Morgan Stanley Global Healthcare Conference in New York
Sep 11, 2026
Closed $41.16 (+2.6%) on Sep 11, 2026
40 years in San Diego: Alaska Airlines kicks off anniversary celebration with 50th nonstop destination
Sep 3, 2026
Closed $41.40 (-0.5%) on Sep 3, 2026
Alaska Airlines teams up with world champion Seattle quarterback Sam Darnold to launch multi-year partnership celebrating Seattle, Alaska's loyal guests and its growing global network
Aug 20, 2026
Closed $40.18 (-2.5%) on Aug 20, 2026
Alaska Airlines announces new nonstop service to Athens and Paris, connecting Seattle to more of the world
Aug 20, 2026
Closed $40.18 (-2.5%) on Aug 20, 2026
Decks
Investor Day (September 2026)
Investor day · 95 slides · Sep 29, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Jan 23, 2026
Alaska Air Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 63 in the last 12 months · 98 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 21, 2026
- Decks
- 27 decks · latest Sep 29, 2026
Where Alaska Air Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ALK · Home listing | NYSE | United States | USD |
| gettex:ALK | gettex | Germany | EUR |
| Tradegate:ALK | Tradegate | Germany | EUR |
| LS Exchange:869843 | LS Exchange | Germany | EUR |
| B3:A1LK34 | B3 | Brazil | BRL |
| LSE:0HC3 | LSE | United Kingdom | USD |
| Lang & Schwarz:869843 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ALK | Frankfurt | Germany | EUR |
| Dusseldorf:ALK | Dusseldorf | Germany | EUR |
| Munich:ALK | Munich | Germany | EUR |
| BOATS:ALK · This page | BOATS | United States | USD |
| Stuttgart:ALK | Stuttgart | Germany | EUR |
| BX Swiss:ALK | BX Swiss | Switzerland | CHF |
| Hamburg:ALK | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Alaska Air Group, Inc.