Stock listing
BOATS:ALF Centurion Acquisition Corp. Stock
US listing (BOATS) of Centurion Acquisition Corp. · home listing NASDAQ:ALF
Follow Centurion Acquisition Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ALF
$10.87 USD -0.05 (-0.5%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ALF
- Day range
- $10.87 – $10.87 USDOct 29, 2026
- Volume
- 835 sharesOct 29, 2026
- Market cap
- $131.9M USDAt the close on Oct 29, 2026 · price × 12.13M shares outstanding
- 52-week range
- $10.60 – $10.99 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $4,272 USDMedian day 100 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALF · Home | $10.87 USD | -0.05 (-0.5%) | 835 | $10.87 | $10.87 | $10.87 | $10.92 | Close on Oct 29, 2026 |
| NASDAQ:ALFUU | $11.05 USD | 0.00 (0.0%) | — | $11.05 | $11.05 | $11.05 | $11.05 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ALF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.87 | -0.05 | -0.5% | $10.87 | $10.87 | $10.87 | 835 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 359 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 213 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 111 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 127 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 131 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 112 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 200 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 4 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 7 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 21 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 58 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 100 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 14 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 69 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 40 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 117 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 100 | |
| $10.92 | +0.10 | +0.9% | $10.92 | $10.92 | $10.92 | 100 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 10 | |
| $10.82 | -0.10 | -0.9% | $10.92 | $10.92 | $10.80 | 900 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 11 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 11 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 11 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 11 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.86 | 15 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.86 | 12 | |
| $10.92 | +0.12 | +1.1% | $10.92 | $10.92 | $10.86 | 12 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 500 | |
| $10.80 | -0.09 | -0.8% | $10.89 | $10.89 | $10.80 | 2,700 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 12 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 12 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 100 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 100 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 36 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 20 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 12 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 15 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 21 | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | 170 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 11 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 100 | |
| $10.88 | +0.02 | +0.2% | $10.88 | $10.88 | $10.88 | 100 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 12 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 57 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 35 | |
| $10.86 | +0.02 | +0.2% | $10.86 | $10.86 | $10.86 | 100 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 82 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.82 | 2,600 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 14 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 216 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 12 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 200 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 200 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 227 | |
| $10.84 | +0.03 | +0.3% | $10.84 | $10.84 | $10.84 | 117 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 800 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 100 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 100 | |
| $10.81 | +0.02 | +0.2% | $10.81 | $10.81 | $10.81 | 200 | |
| $10.79 | +0.04 | +0.4% | $10.79 | $10.79 | $10.79 | 200 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 24 | |
| $10.75 | -0.09 | -0.8% | $10.80 | $10.81 | $10.75 | 12,000 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 800 |
- Ticker
- BOATS:ALF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news
Centurion Acquisition Corp. Announces Postponement of Shareholders’ Meeting to Friday, June 12, 2026, and Extension of Redemption Request Deadline
Jun 5, 2026
Closed $10.87 (+0.1%) on Jun 5, 2026
KingsRock Advisors Announces Additional Senior Hires, with Bob Foresman joining as a Vice Chairman
Feb 12, 2026
Closed $10.73 (+0.3%) on Feb 12, 2026
Issued by another party
Alfi Launches First-of-Its-Kind AI Audience Analytics; Delivers Real-Time Audience Matching, Insights and Impression Verification to Digital Out-of-Home (DOOH) Advertising Sector
Jun 27, 2022
Issued by another party
Alfi Announces Digital Advertising Tablet Rollout in Rideshare Vehicles in San Diego and Seattle
May 4, 2022
Issued by another party
Centurion Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 21 in all · newest Jun 5, 2026 · oldest 2021
Where Centurion Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALF · Home listing | NASDAQ | United States | USD |
| BOATS:ALF · This page | BOATS | United States | USD |
| NASDAQ:ALFUU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Centurion Acquisition Corp.