Stock listing
BOATS:AIOT PowerFleet, Inc. Stock
US listing (BOATS) of PowerFleet, Inc. · home listing NASDAQ:AIOT
Follow PowerFleet, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AIOT
$2.55 USD +0.16 (+6.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AIOT
- Day range
- $2.41 – $2.60 USDOct 19, 2026
- Volume
- 2.06M sharesOct 19, 2026
- Market cap
- $342.3M USDAt the close on Oct 19, 2026 · price × 134.2M shares outstanding
- 52-week range
- $2.29 – $5.88 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIOT · Home | $2.55 USD | +0.16 (+6.7%) | 2,058,593 | $2.43 | $2.595 | $2.41 | $2.39 | Close on Oct 19, 2026 |
| Frankfurt:3LO | €2.104 EUR | 0.00 (0.0%) | — | €2.11 | €2.11 | €2.104 | €2.104 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AIOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.55 | +0.16 | +6.7% | $2.43 | $2.595 | $2.41 | 2,058,593 | |
| $2.39 | -0.10 | -4.0% | $2.50 | $2.505 | $2.285 | 2,738,323 | |
| $2.49 | -0.03 | -1.2% | $2.51 | $2.56 | $2.46 | 1,726,903 | |
| $2.52 | -0.17 | -6.3% | $2.63 | $2.635 | $2.51 | 1,052,499 | |
| $2.69 | -0.03 | -1.1% | $2.71 | $2.74 | $2.68 | 579,600 | |
| $2.72 | +0.02 | +0.7% | $2.68 | $2.74 | $2.63 | 791,100 | |
| $2.70 | +0.06 | +2.3% | $2.65 | $2.70 | $2.62 | 1,538,400 | |
| $2.64 | +0.01 | +0.4% | $2.59 | $2.65 | $2.57 | 1,917,300 | |
| $2.63 | -0.08 | -3.0% | $2.65 | $2.70 | $2.62 | 1,019,400 | |
| $2.71 | -0.11 | -3.9% | $2.84 | $2.84 | $2.70 | 934,800 | |
| $2.82 | +0.01 | +0.4% | $2.81 | $2.85 | $2.77 | 1,358,100 | |
| $2.81 | +0.01 | +0.4% | $2.85 | $2.89 | $2.79 | 1,596,700 | |
| $2.80 | -0.04 | -1.4% | $2.84 | $2.87 | $2.77 | 1,457,700 | |
| $2.84 | +0.09 | +3.3% | $2.79 | $2.87 | $2.75 | 2,972,800 | |
| $2.75 | +0.13 | +5.0% | $2.64 | $2.77 | $2.59 | 3,393,400 | |
| $2.62 | -0.18 | -6.4% | $2.82 | $2.82 | $2.55 | 2,587,800 | |
| $2.80 | -0.03 | -1.1% | $2.87 | $2.87 | $2.80 | 1,691,100 | |
| $2.83 | -0.07 | -2.4% | $2.88 | $2.89 | $2.80 | 1,174,700 | |
| $2.90 | -0.08 | -2.7% | $2.98 | $3.03 | $2.89 | 1,285,300 | |
| $2.98 | +0.13 | +4.6% | $2.89 | $2.99 | $2.86 | 1,341,700 | |
| $2.85 | -0.03 | -1.0% | $2.90 | $2.93 | $2.82 | 1,873,500 | |
| $2.88 | -0.09 | -3.0% | $2.97 | $2.98 | $2.87 | 2,338,400 | |
| $2.97 | -0.06 | -2.0% | $3.08 | $3.08 | $2.97 | 1,585,000 | |
| $3.03 | +0.02 | +0.7% | $3.02 | $3.06 | $2.99 | 1,113,300 | |
| $3.01 | -0.04 | -1.3% | $3.00 | $3.08 | $2.99 | 1,065,900 | |
| $3.05 | +0.05 | +1.7% | $2.98 | $3.09 | $2.98 | 1,221,900 | |
| $3.00 | +0.05 | +1.7% | $3.00 | $3.03 | $2.97 | 820,100 | |
| $2.95 | -0.02 | -0.7% | $2.96 | $2.98 | $2.92 | 1,302,200 | |
| $2.97 | +0.01 | +0.3% | $2.97 | $3.01 | $2.95 | 1,508,600 | |
| $2.96 | -0.06 | -2.0% | $2.99 | $3.02 | $2.93 | 1,293,600 | |
| $3.02 | -0.02 | -0.7% | $2.99 | $3.06 | $2.99 | 600,500 | |
| $3.04 | +0.04 | +1.3% | $3.03 | $3.05 | $2.98 | 1,066,400 | |
| $3.00 | +0.07 | +2.4% | $2.97 | $3.04 | $2.95 | 897,100 | |
| $2.93 | -0.07 | -2.3% | $2.99 | $3.00 | $2.91 | 2,007,300 | |
| $3.00 | -0.05 | -1.6% | $3.02 | $3.06 | $2.97 | 1,435,700 | |
| $3.05 | +0.05 | +1.7% | $3.00 | $3.08 | $2.99 | 1,632,200 | |
| $3.00 | -0.01 | -0.3% | $3.04 | $3.14 | $2.99 | 919,800 | |
| $3.01 | +0.07 | +2.4% | $2.94 | $3.04 | $2.92 | 2,115,600 | |
| $2.94 | -0.07 | -2.3% | $3.02 | $3.02 | $2.93 | 1,446,661 | |
| $3.01 | -0.03 | -1.0% | $3.05 | $3.11 | $2.98 | 1,317,249 | |
| $3.04 | +0.02 | +0.7% | $3.06 | $3.08 | $2.95 | 1,561,800 | |
| $3.02 | -0.03 | -1.0% | $3.05 | $3.05 | $2.91 | 1,648,400 | |
| $3.05 | +0.06 | +2.0% | $3.02 | $3.16 | $2.99 | 2,481,700 | |
| $2.99 | +0.11 | +3.8% | $2.86 | $3.05 | $2.85 | 1,933,600 | |
| $2.88 | -0.23 | -7.4% | $3.10 | $3.10 | $2.87 | 1,939,400 | |
| $3.11 | -0.03 | -1.0% | $3.14 | $3.16 | $3.07 | 1,546,000 | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.23 | $3.09 | 2,388,400 | |
| $3.14 | +0.30 | +10.6% | $2.91 | $3.22 | $2.91 | 4,867,800 | |
| $2.84 | -0.22 | -7.2% | $3.01 | $3.08 | $2.80 | 6,900,500 | |
| $3.06 | -1.35 | -30.6% | $3.05 | $3.35 | $2.84 | 15,079,100 | |
| $4.41 | +0.28 | +6.8% | $4.20 | $4.44 | $4.12 | 1,482,700 | |
| $4.13 | -0.09 | -2.1% | $4.25 | $4.25 | $4.10 | 899,100 | |
| $4.22 | -0.07 | -1.6% | $4.28 | $4.31 | $4.20 | 1,227,200 | |
| $4.29 | +0.21 | +5.1% | $4.08 | $4.31 | $4.08 | 1,049,900 | |
| $4.08 | +0.16 | +4.1% | $3.98 | $4.09 | $3.92 | 1,064,600 | |
| $3.92 | +0.01 | +0.3% | $3.91 | $3.95 | $3.83 | 792,400 | |
| $3.91 | -0.09 | -2.2% | $4.02 | $4.03 | $3.84 | 594,300 | |
| $4.00 | +0.09 | +2.3% | $3.90 | $4.12 | $3.83 | 805,200 | |
| $3.91 | +0.07 | +1.8% | $3.87 | $3.95 | $3.83 | 848,200 | |
| $3.84 | +0.11 | +2.9% | $3.76 | $3.86 | $3.73 | 666,100 | |
| $3.73 | -0.06 | -1.6% | $3.82 | $3.87 | $3.72 | 815,000 | |
| $3.79 | -0.29 | -7.1% | $4.04 | $4.07 | $3.77 | 1,252,900 | |
| $4.08 | -0.09 | -2.2% | $4.15 | $4.15 | $3.97 | 1,549,800 | |
| $4.17 | -0.15 | -3.5% | $4.29 | $4.386 | $4.16 | 1,046,562 | |
| $4.32 | +0.09 | +2.1% | $4.22 | $4.355 | $4.17 | 1,103,669 |
- Ticker
- BOATS:AIOT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Powerfleet Named AIoT Fleet Management Software Company of the Year 2026 by Transportation Outlook
Latest earnings call · Aug 10, 2026
Powerfleet (NASDAQ:AIOT) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Powerfleet (NASDAQ:AIOT) Q1 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptPowerfleet (NASDAQ:AIOT) Q1 2027 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptPowerfleet (NASDAQ:AIOT) Q4 2026 Earnings Call
Mon, Jun 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Powerfleet Named AIoT Fleet Management Software Company of the Year 2026 by Transportation Outlook
Oct 15, 2026
Closed $2.49 (-1.2%) on Oct 15, 2026
Leading Glassmaker Encirc Selects Powerfleet's Unity Portfolio to Optimize On-site Safety Across its UK Manufacturing Enterprise
Oct 8, 2026
Closed $2.70 (+2.3%) on Oct 9, 2026
Powerfleet Unity Recognized for End-to-End AIoT Innovation Across Enterprise Operations
Sep 30, 2026
Closed $2.84 (+3.3%) on Sep 30, 2026
D.H. Griffin Automates Operational Compliance with Powerfleet Unity's AI-Powered Connected Intelligence
Sep 22, 2026
Closed $2.98 (+4.6%) on Sep 22, 2026
Powerfleet to Attend the 19th Annual Barrington Research Virtual Fall Investment Conference
Sep 18, 2026
Closed $2.88 (-3.0%) on Sep 18, 2026
Powerfleet Reports Results for First Quarter Fiscal 2027
Aug 10, 2026
Closed $3.06 (-30.6%) on Aug 10, 2026
Powerfleet Sets First Quarter Fiscal 2027 Conference Call for Monday, August 10, 2026, at 8: 30 a.m. ET
Jul 27, 2026
Closed $3.84 (+2.9%) on Jul 27, 2026
Powerfleet Announces Board and Audit Committee Transition
Jul 21, 2026
Closed $4.08 (-2.2%) on Jul 22, 2026
Powerfleet Launches AI-Powered SafeGuard to Help Australian Operators Predict and Prevent Driver Risk With Advanced AI Video Intelligence
Jul 1, 2026
Closed $4.38 (+14.4%) on Jul 1, 2026
Powerfleet Announces New $30 Million Stock Repurchase Program
Jun 30, 2026
Closed $4.38 (+14.4%) on Jul 1, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 21 slides · Aug 10, 2026
Q4 2026 Earnings Presentation
Earnings · 31 slides · Jun 15, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides · Feb 9, 2026
Investor Day (November 2025)
Investor day · 45 slides · Nov 14, 2025
PowerFleet, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 29 in the last 12 months · 183 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 10, 2026
- Decks
- 17 decks · latest Aug 10, 2026
Where PowerFleet, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIOT · Home listing | NASDAQ | United States | USD |
| JSE:PWR | JSE | South Africa | ZAC |
| BOATS:AIOT · This page | BOATS | United States | USD |
| BMV:PWFL | BMV | Mexico | MXN |
| BIVA:PWFL | BIVA | Mexico | MXN |
| Lang & Schwarz:A2PS8H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PS8H | LS Exchange | Germany | EUR |
| gettex:3LO | gettex | Germany | EUR |
| Dusseldorf:3LO | Dusseldorf | Germany | EUR |
| Frankfurt:3LO | Frankfurt | Germany | EUR |
| Munich:3LO | Munich | Germany | EUR |
| Stuttgart:3LO | Stuttgart | Germany | EUR |
| Tradegate:3LO | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about PowerFleet, Inc.