Stock listing
BOATS:AIN Albany International Corporation Stock
US listing (BOATS) of Albany International Corporation · home listing NYSE:AIN
Follow Albany International Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:AIN
$62.61 USD -0.77 (-1.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AIN
- Day range
- $61.58 – $63.03 USDOct 23, 2026
- Volume
- 207,504 sharesOct 23, 2026
- Market cap
- $1.78B USDAt the close on Oct 23, 2026 · price × 28.37M shares outstanding
- 52-week range
- $41.15 – $77.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AIN · Home | $62.61 USD | -0.77 (-1.2%) | 207,504 | $62.44 | $63.03 | $61.58 | $63.38 | Close on Oct 23, 2026 |
| Frankfurt:AII | €55.50 EUR | -0.50 (-0.9%) | — | €55.00 | €55.50 | €55.00 | €56.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:AIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.61 | -0.77 | -1.2% | $62.44 | $63.03 | $61.58 | 207,504 | |
| $63.38 | -1.62 | -2.5% | $64.16 | $64.53 | $63.21 | 236,569 | |
| $65.00 | +0.57 | +0.9% | $64.71 | $65.37 | $63.14 | 281,367 | |
| $64.43 | +3.46 | +5.7% | $62.83 | $65.44 | $61.97 | 363,052 | |
| $60.97 | +0.21 | +0.3% | $60.95 | $61.49 | $60.47 | 147,371 | |
| $60.76 | +0.06 | +0.1% | $60.76 | $61.67 | $60.32 | 149,955 | |
| $60.70 | +0.09 | +0.1% | $61.32 | $61.44 | $60.11 | 193,434 | |
| $60.61 | -0.40 | -0.7% | $59.89 | $60.99 | $59.89 | 164,633 | |
| $61.01 | +0.27 | +0.4% | $61.26 | $61.26 | $60.07 | 209,600 | |
| $60.74 | -1.06 | -1.7% | $61.49 | $61.89 | $60.60 | 156,300 | |
| $61.80 | +2.37 | +4.0% | $60.52 | $62.42 | $60.01 | 246,100 | |
| $59.43 | +0.05 | +0.1% | $59.31 | $59.64 | $58.34 | 230,700 | |
| $59.38 | +0.07 | +0.1% | $58.51 | $60.05 | $57.35 | 393,200 | |
| $59.31 | -0.17 | -0.3% | $61.11 | $62.70 | $58.99 | 295,900 | |
| $59.48 | -1.40 | -2.3% | $60.24 | $61.98 | $59.12 | 351,700 | |
| $60.88 | +1.83 | +3.1% | $60.17 | $61.06 | $59.65 | 214,600 | |
| $59.05 | -0.56 | -0.9% | $59.68 | $59.77 | $58.50 | 190,200 | |
| $59.61 | +0.02 | 0.0% | $60.24 | $60.24 | $59.33 | 169,200 | |
| $59.59 | -0.49 | -0.8% | $60.81 | $60.84 | $59.43 | 153,600 | |
| $60.08 | -0.90 | -1.5% | $60.79 | $61.54 | $60.01 | 207,700 | |
| $60.98 | +0.34 | +0.6% | $60.66 | $61.28 | $60.07 | 182,000 | |
| $60.64 | -0.13 | -0.2% | $60.76 | $61.46 | $59.74 | 293,600 | |
| $60.77 | +0.55 | +0.9% | $59.66 | $60.87 | $58.98 | 162,100 | |
| $60.22 | +0.89 | +1.5% | $60.31 | $60.31 | $59.12 | 183,000 | |
| $59.33 | -1.28 | -2.1% | $61.17 | $61.17 | $59.15 | 183,000 | |
| $60.61 | +0.60 | +1.0% | $60.57 | $60.61 | $59.06 | 558,700 | |
| $60.01 | -0.19 | -0.3% | $61.36 | $61.36 | $59.67 | 256,200 | |
| $60.20 | +0.73 | +1.2% | $59.88 | $61.07 | $59.30 | 169,900 | |
| $59.47 | -0.72 | -1.2% | $60.44 | $60.44 | $58.52 | 217,309 | |
| $60.19 | -0.09 | -0.1% | $59.13 | $60.45 | $58.79 | 347,108 | |
| $60.28 | +0.38 | +0.6% | $60.77 | $61.34 | $59.25 | 231,200 | |
| $59.90 | -0.68 | -1.1% | $60.01 | $60.19 | $58.86 | 233,300 | |
| $60.58 | -1.76 | -2.8% | $61.51 | $62.58 | $60.40 | 254,300 | |
| $62.34 | -0.09 | -0.1% | $62.40 | $63.09 | $61.20 | 266,700 | |
| $62.43 | -0.16 | -0.3% | $62.90 | $63.83 | $62.11 | 275,800 | |
| $62.59 | +3.81 | +6.5% | $61.11 | $63.85 | $60.69 | 426,600 | |
| $58.78 | +4.45 | +8.2% | $55.41 | $61.07 | $55.41 | 402,300 | |
| $54.33 | -1.10 | -2.0% | $54.60 | $56.08 | $54.15 | 276,000 | |
| $55.43 | -2.92 | -5.0% | $57.75 | $57.75 | $54.79 | 411,100 | |
| $58.35 | -0.85 | -1.4% | $59.49 | $59.72 | $58.23 | 194,400 | |
| $59.20 | +0.24 | +0.4% | $59.67 | $59.67 | $57.63 | 196,500 | |
| $58.96 | +0.81 | +1.4% | $58.70 | $58.96 | $57.63 | 170,000 | |
| $58.15 | -0.19 | -0.3% | $59.22 | $59.70 | $58.01 | 252,900 | |
| $58.34 | -0.76 | -1.3% | $59.50 | $60.02 | $57.85 | 196,000 | |
| $59.10 | +0.21 | +0.4% | $59.10 | $59.62 | $58.10 | 166,200 | |
| $58.89 | -1.03 | -1.7% | $59.51 | $59.78 | $58.50 | 218,200 | |
| $59.92 | -2.80 | -4.5% | $62.73 | $63.49 | $59.54 | 374,500 | |
| $62.72 | -1.16 | -1.8% | $63.80 | $64.31 | $62.58 | 233,600 | |
| $63.88 | -0.99 | -1.5% | $64.76 | $64.76 | $63.50 | 276,500 | |
| $64.87 | +0.78 | +1.2% | $64.00 | $65.00 | $63.21 | 232,300 | |
| $64.09 | +0.25 | +0.4% | $64.14 | $64.84 | $63.15 | 344,500 | |
| $63.84 | +0.82 | +1.3% | $63.45 | $64.38 | $63.03 | 272,100 | |
| $63.02 | +2.01 | +3.3% | $61.22 | $63.25 | $61.20 | 397,000 | |
| $61.01 | -1.70 | -2.7% | $62.58 | $62.58 | $60.68 | 257,600 | |
| $62.71 | +1.44 | +2.4% | $61.87 | $62.98 | $60.37 | 500,000 | |
| $61.27 | -0.54 | -0.9% | $62.15 | $62.88 | $58.71 | 1,010,400 | |
| $61.81 | -1.17 | -1.9% | $62.08 | $66.47 | $61.61 | 509,700 | |
| $62.98 | -12.14 | -16.2% | $70.25 | $70.25 | $61.18 | 843,500 | |
| $75.12 | +0.61 | +0.8% | $74.76 | $76.61 | $74.76 | 230,900 | |
| $74.51 | +0.39 | +0.5% | $73.46 | $74.89 | $73.46 | 162,600 | |
| $74.12 | +0.33 | +0.4% | $74.74 | $75.40 | $72.99 | 134,100 | |
| $73.79 | -2.46 | -3.2% | $75.56 | $75.56 | $72.89 | 175,800 | |
| $76.25 | +0.09 | +0.1% | $76.39 | $76.81 | $75.27 | 131,400 | |
| $76.16 | +0.67 | +0.9% | $76.64 | $77.00 | $75.03 | 168,200 | |
| $75.49 | +0.80 | +1.1% | $75.38 | $76.11 | $74.60 | 119,200 | |
| $74.69 | +0.38 | +0.5% | $72.77 | $75.03 | $72.74 | 332,200 |
- Ticker
- BOATS:AIN
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Albany Engineered Composites Expands Hypersonic, Solid Rocket Motor and Space Manufacturing Capabilities With Dedicated AEC Advanced Programs Business and Rochester Facility
Latest earnings call · Aug 4, 2026
Albany International (NYSE:AIN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Albany International (NYSE:AIN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
Albany International (NYSE:AIN) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptAlbany International (NYSE:AIN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptAlbany International (NYSE:AIN) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Albany Engineered Composites Expands Hypersonic, Solid Rocket Motor and Space Manufacturing Capabilities With Dedicated AEC Advanced Programs Business and Rochester Facility
Oct 22, 2026
Closed $62.61 (-1.2%) on Oct 23, 2026
Albany International to Host Investor Day on December 15, 2026
Oct 19, 2026
Closed $64.43 (+5.7%) on Oct 20, 2026
Albany International Schedules Third-Quarter 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $60.70 (+0.1%) on Oct 15, 2026
Albany Engineered Composites Awarded $21.2 Million IBAS Contract to Advance Hypersonic and Solid Rocket Motor Thermal Protection Manufacturing
Sep 29, 2026
Closed $59.59 (-0.8%) on Sep 29, 2026
Albany Engineered Composites Secures Contract Extension on Boeing 787 Components
Sep 3, 2026
Closed $62.59 (+6.5%) on Sep 3, 2026
Albany International Announces Successful Completion of its Strategic Review and Schedules Investors Call
Sep 1, 2026
Closed $58.78 (+8.2%) on Sep 2, 2026
Albany International CFO Willard Station to Take Medical Leave of Absence
Aug 31, 2026
Closed $55.43 (-5.0%) on Aug 31, 2026
Albany Engineered Composites to Showcase Advanced Composite Solutions at CAMX 2026
Aug 24, 2026
Closed $58.34 (-1.3%) on Aug 24, 2026
Albany International Reports Second-Quarter 2026 Results
Aug 4, 2026
Closed $62.98 (-16.2%) on Aug 4, 2026
Albany International Schedules Second-Quarter 2026 Earnings Release and Conference Call
Jul 21, 2026
Closed $74.31 (-2.1%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 24, 2026
Albany International Corporation on 6ix
- News releases
- 29 in the last 12 months · 42 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 4, 2026
- Decks
- 29 decks · latest Aug 4, 2026
Where Albany International Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AIN · Home listing | NYSE | United States | USD |
| LS Exchange:874315 | LS Exchange | Germany | EUR |
| Lang & Schwarz:874315 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AII | Frankfurt | Germany | EUR |
| BOATS:AIN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Albany International Corporation.