Stock listing
BOATS:AIFF Firefly Neuroscience, Inc. Stock
US listing (BOATS) of Firefly Neuroscience, Inc. · home listing NASDAQ:AIFF
Follow Firefly Neuroscience, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AIFF
$0.992 USD -0.008 (-0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AIFF
- Day range
- $0.978 – $1.050 USDNov 2, 2026
- Volume
- 60,861 sharesNov 2, 2026
- Market cap
- $15.56M USDAt the close on Nov 2, 2026 · price × 15.69M shares outstanding
- 52-week range
- $0.620 – $3.150 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.01M USDMedian day 92,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIFF · Home | $0.992 USD | -0.008 (-0.8%) | 60,861 | $1.050 | $1.050 | $0.978 | $1.000 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AIFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.992 | -0.008 | -0.8% | $1.050 | $1.050 | $0.978 | 60,861 | |
| $1.000 | -0.030 | -2.9% | $1.040 | $1.059 | $0.970 | 67,238 | |
| $1.030 | -0.020 | -1.9% | $1.035 | $1.070 | $1.017 | 70,194 | |
| $1.050 | +0.050 | +5.1% | $1.000 | $1.070 | $1.000 | 90,040 | |
| $1.000 | +0.060 | +6.3% | $0.965 | $1.040 | $0.959 | 242,815 | |
| $0.940 | +0.020 | +2.2% | $0.930 | $0.970 | $0.900 | 116,330 | |
| $0.920 | -0.100 | -9.8% | $1.030 | $1.030 | $0.920 | 171,612 | |
| $1.020 | -0.025 | -2.4% | $1.030 | $1.050 | $1.010 | 83,873 | |
| $1.045 | -0.015 | -1.4% | $1.070 | $1.090 | $1.030 | 47,362 | |
| $1.060 | +0.060 | +6.0% | $1.010 | $1.080 | $1.010 | 51,987 | |
| $1.000 | -0.020 | -2.0% | $1.030 | $1.080 | $1.000 | 73,201 | |
| $1.020 | -0.080 | -7.3% | $1.100 | $1.170 | $1.010 | 120,700 | |
| $1.100 | +0.030 | +2.8% | $1.070 | $1.100 | $1.050 | 93,700 | |
| $1.070 | -0.040 | -3.6% | $1.120 | $1.140 | $1.060 | 158,200 | |
| $1.110 | -0.010 | -0.9% | $1.120 | $1.120 | $1.070 | 123,300 | |
| $1.120 | -0.070 | -5.9% | $1.180 | $1.180 | $1.110 | 124,500 | |
| $1.190 | -0.020 | -1.7% | $1.210 | $1.240 | $1.180 | 101,000 | |
| $1.210 | -0.010 | -0.8% | $1.210 | $1.240 | $1.180 | 273,300 | |
| $1.220 | -0.030 | -2.4% | $1.230 | $1.230 | $1.180 | 282,700 | |
| $1.250 | -0.050 | -3.8% | $1.300 | $1.310 | $1.250 | 293,600 | |
| $1.300 | -0.060 | -4.4% | $1.340 | $1.390 | $1.300 | 289,500 | |
| $1.360 | -0.100 | -6.8% | $1.460 | $1.470 | $1.310 | 737,400 | |
| $1.460 | -0.070 | -4.6% | $1.490 | $1.510 | $1.430 | 406,700 | |
| $1.530 | -0.090 | -5.6% | $1.610 | $1.640 | $1.460 | 1,180,000 | |
| $1.620 | -0.070 | -4.1% | $1.760 | $1.760 | $1.600 | 1,310,100 | |
| $1.690 | -0.320 | -15.9% | $1.750 | $1.790 | $1.550 | 3,716,100 | |
| $2.010 | +0.820 | +68.9% | $1.710 | $2.130 | $1.480 | 143,747,200 | |
| $1.190 | +0.040 | +3.5% | $1.130 | $1.220 | $1.130 | 225,200 | |
| $1.150 | -0.050 | -4.2% | $1.200 | $1.200 | $1.140 | 87,800 | |
| $1.200 | -0.030 | -2.4% | $1.180 | $1.270 | $1.180 | 180,100 | |
| $1.230 | -0.030 | -2.4% | $1.290 | $1.290 | $1.190 | 325,000 | |
| $1.260 | -0.020 | -1.6% | $1.240 | $1.320 | $1.170 | 1,736,500 | |
| $1.280 | +0.350 | +37.6% | $1.020 | $1.440 | $1.020 | 11,499,300 | |
| $0.930 | -0.070 | -7.0% | $1.000 | $1.000 | $0.930 | 108,400 | |
| $1.000 | -0.050 | -4.8% | $1.020 | $1.040 | $1.000 | 63,900 | |
| $1.050 | -0.020 | -1.9% | $1.070 | $1.070 | $1.050 | 34,900 | |
| $1.070 | 0.000 | 0.0% | $1.080 | $1.080 | $1.040 | 37,000 | |
| $1.070 | +0.010 | +0.9% | $1.060 | $1.090 | $1.040 | 45,300 | |
| $1.060 | -0.050 | -4.5% | $1.110 | $1.120 | $1.050 | 83,300 | |
| $1.110 | -0.020 | -1.8% | $1.130 | $1.150 | $1.100 | 72,000 | |
| $1.130 | +0.030 | +2.7% | $1.090 | $1.130 | $1.080 | 48,400 | |
| $1.100 | +0.020 | +1.9% | $1.060 | $1.150 | $1.060 | 87,500 | |
| $1.080 | +0.010 | +0.9% | $1.040 | $1.120 | $1.040 | 78,600 | |
| $1.070 | -0.050 | -4.5% | $1.130 | $1.130 | $1.050 | 55,200 | |
| $1.120 | +0.040 | +3.7% | $1.050 | $1.170 | $1.050 | 95,300 | |
| $1.080 | 0.000 | 0.0% | $1.090 | $1.130 | $1.070 | 44,500 | |
| $1.080 | +0.060 | +5.9% | $1.010 | $1.100 | $1.010 | 73,500 | |
| $1.020 | -0.010 | -1.0% | $1.020 | $1.050 | $1.010 | 36,000 | |
| $1.030 | -0.010 | -1.0% | $1.040 | $1.060 | $1.010 | 75,000 | |
| $1.040 | -0.040 | -3.7% | $1.080 | $1.080 | $1.010 | 92,400 | |
| $1.080 | 0.000 | 0.0% | $1.090 | $1.110 | $1.080 | 72,200 | |
| $1.080 | 0.000 | 0.0% | $1.100 | $1.110 | $1.070 | 51,200 | |
| $1.080 | -0.010 | -0.9% | $1.070 | $1.140 | $1.070 | 107,100 | |
| $1.090 | -0.040 | -3.5% | $1.100 | $1.140 | $1.080 | 54,900 | |
| $1.130 | +0.040 | +3.7% | $1.100 | $1.160 | $1.070 | 138,800 | |
| $1.090 | -0.070 | -6.0% | $1.160 | $1.160 | $1.080 | 86,000 | |
| $1.160 | +0.050 | +4.5% | $1.100 | $1.170 | $1.080 | 121,000 | |
| $1.110 | -0.030 | -2.6% | $1.170 | $1.170 | $1.100 | 78,800 | |
| $1.140 | -0.050 | -4.2% | $1.200 | $1.230 | $1.100 | 115,500 | |
| $1.190 | -0.010 | -0.8% | $1.200 | $1.220 | $1.150 | 50,000 | |
| $1.200 | +0.080 | +7.1% | $1.160 | $1.200 | $1.120 | 71,400 | |
| $1.120 | -0.030 | -2.6% | $1.150 | $1.160 | $1.090 | 74,600 | |
| $1.150 | -0.040 | -3.4% | $1.190 | $1.200 | $1.080 | 972,900 | |
| $1.190 | +0.020 | +1.7% | $1.150 | $1.230 | $1.150 | 62,000 | |
| $1.170 | +0.100 | +9.3% | $1.080 | $1.220 | $1.080 | 102,500 |
- Ticker
- BOATS:AIFF
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news
Firefly Neuroscience (NASDAQ: AIFF) Strengthens Non-Invasive Brain-Computer Interface Growth Strategy with Commercially Available Versus Platform
Oct 27, 2026
Closed $1.00 (+6.3%) on Oct 27, 2026
Firefly (NASDAQ: AIFF) and NeuroSigma Partner to Expand Access to First FDA-Cleared, Non-Drug Treatment for Pediatric ADHD
Sep 25, 2026
Closed $2.01 (+68.9%) on Sep 25, 2026
Firefly Neuroscience (NASDAQ: AIFF) Reports 291% Increase in TMS Center Customer Brain Scan Volumes
Aug 5, 2026
Closed $1.15 (-3.4%) on Aug 5, 2026
Firefly Neuroscience (NASDAQ: AIFF) and Next Health Launch Precision Cognitive Health Initiative as FDA Advisory Committee’s Recommendation Backs Broader Access to Key Neuroprotective Peptides
Jul 28, 2026
Closed $1.11 (-5.9%) on Jul 28, 2026
Firefly’s AI-Driven Evoke System Powers Discovery of Novel Electrophysiological Biomarker for PTSD
Jun 2, 2026
Closed $1.78 (+4.1%) on Jun 2, 2026
With Brain Scan Volume Momentum Accelerating, Firefly Makes History by Building the World’s First Known 200,000+ Standardized EEG/ERP Depository
Apr 13, 2026
Closed $1.59 (+6.0%) on Apr 13, 2026
Firefly Confirms Public-Private Partnership with the Department of War
Mar 26, 2026
Closed $3.02 (+79.8%) on Mar 26, 2026
Firefly Announces Discovery of New Brain Wave Biomarkers For Differential Diagnosis of ADHD
Mar 13, 2026
Closed $2.75 (+58.0%) on Mar 13, 2026
Firefly Progresses Toward Development and Commercial Launch of its Foundation Model of the Human Brain Powered by NVIDIA GPU Acceleration
Mar 4, 2026
Closed $1.55 (+124.6%) on Mar 4, 2026
Firefly Neuroscience Reports Third Quarter 2025 Financial Results
Nov 12, 2025
Closed $1.74 (+5.5%) on Nov 12, 2025
Firefly Neuroscience, Inc. on 6ix
- News releases
- 10 in the last 12 months · 36 in all · newest Oct 27, 2026 · oldest 2021
Where Firefly Neuroscience, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIFF · Home listing | NASDAQ | United States | USD |
| BOATS:AIFF · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Firefly Neuroscience, Inc.