Stock listing
BOATS:AIAI AIAI Holdings Corporation Stock
US listing (BOATS) of AIAI Holdings Corporation · home listing NASDAQ:AIAI
Follow AIAI Holdings Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:AIAI
$0.914 USD +0.005 (+0.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AIAI
- Day range
- $0.836 – $1.010 USDNov 6, 2026
- Volume
- 362,668 sharesNov 6, 2026
- Market cap
- $64.75M USDAt the close on Nov 6, 2026 · price × 70.85M shares outstanding
- Traded on an average day
- $2.67M USDMedian day 356,650 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIAI · Home | $0.914 USD | +0.005 (+0.6%) | 362,668 | $0.920 | $1.010 | $0.836 | $0.909 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:AIAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.914 | +0.005 | +0.6% | $0.920 | $1.010 | $0.836 | 362,668 | |
| $0.909 | -0.221 | -19.6% | $1.170 | $1.170 | $0.907 | 330,798 | |
| $1.130 | -0.220 | -16.3% | $1.370 | $1.460 | $1.120 | 412,500 | |
| $1.350 | 0.000 | 0.0% | $1.310 | $1.380 | $1.275 | 275,041 | |
| $1.350 | +0.120 | +9.8% | $1.280 | $1.460 | $1.150 | 390,366 | |
| $1.230 | -0.080 | -6.1% | $1.380 | $1.380 | $1.200 | 453,600 | |
| $1.310 | -0.020 | -1.5% | $1.350 | $1.390 | $1.150 | 806,100 | |
| $1.330 | -0.370 | -21.8% | $1.690 | $1.710 | $1.300 | 820,600 | |
| $1.700 | -0.190 | -10.1% | $1.950 | $2.050 | $1.670 | 725,000 | |
| $1.890 | +0.050 | +2.7% | $1.900 | $2.270 | $1.850 | 668,900 | |
| $1.840 | -0.210 | -10.2% | $2.080 | $2.160 | $1.810 | 842,600 | |
| $2.050 | -0.260 | -11.3% | $2.300 | $2.310 | $2.000 | 464,000 | |
| $2.310 | +0.030 | +1.3% | $2.300 | $2.550 | $2.220 | 625,900 | |
| $2.280 | -0.460 | -16.8% | $2.680 | $2.730 | $2.260 | 470,200 | |
| $2.740 | +0.060 | +2.2% | $2.750 | $2.790 | $2.530 | 240,200 | |
| $2.680 | -0.320 | -10.7% | $3.010 | $3.010 | $2.450 | 390,600 | |
| $3.000 | -0.080 | -2.6% | $3.060 | $3.060 | $2.650 | 487,600 | |
| $3.080 | -0.170 | -5.2% | $3.260 | $3.280 | $3.070 | 118,000 | |
| $3.250 | +0.020 | +0.6% | $3.150 | $3.300 | $3.140 | 123,700 | |
| $3.230 | +0.050 | +1.6% | $3.250 | $3.280 | $3.030 | 126,000 | |
| $3.180 | 0.000 | 0.0% | $3.260 | $3.410 | $3.040 | 280,300 | |
| $3.180 | -0.150 | -4.5% | $3.280 | $3.320 | $2.660 | 500,400 | |
| $3.330 | -0.290 | -8.0% | $3.600 | $3.660 | $3.280 | 216,400 | |
| $3.620 | +0.160 | +4.6% | $3.470 | $3.660 | $3.470 | 264,400 | |
| $3.460 | -0.040 | -1.1% | $3.500 | $3.870 | $3.460 | 251,200 | |
| $3.500 | +0.200 | +6.1% | $3.330 | $3.520 | $3.300 | 103,400 | |
| $3.300 | +0.090 | +2.8% | $3.270 | $3.600 | $3.170 | 294,800 | |
| $3.210 | +0.060 | +1.9% | $3.150 | $3.330 | $3.070 | 236,000 | |
| $3.150 | -0.590 | -15.8% | $3.820 | $3.820 | $3.070 | 631,600 | |
| $3.740 | +0.100 | +2.7% | $3.610 | $3.870 | $3.530 | 160,500 | |
| $3.640 | +0.310 | +9.3% | $3.340 | $3.700 | $3.280 | 257,800 | |
| $3.330 | +0.060 | +1.8% | $3.310 | $3.510 | $3.200 | 291,000 | |
| $3.270 | -0.230 | -6.6% | $3.450 | $3.510 | $3.250 | 266,400 | |
| $3.500 | +0.050 | +1.4% | $3.390 | $3.740 | $3.300 | 865,600 | |
| $3.450 | -0.090 | -2.5% | $3.540 | $4.010 | $3.360 | 1,015,000 | |
| $3.540 | +0.260 | +7.9% | $3.300 | $3.980 | $3.250 | 1,487,800 | |
| $3.280 | -0.140 | -4.1% | $3.450 | $4.270 | $3.100 | 1,182,800 | |
| $3.420 | -0.060 | -1.7% | $3.530 | $3.540 | $3.250 | 725,800 | |
| $3.480 | +0.070 | +2.1% | $3.430 | $3.630 | $3.400 | 214,200 | |
| $3.410 | +0.050 | +1.5% | $3.300 | $3.490 | $3.250 | 290,800 | |
| $3.360 | +0.090 | +2.8% | $3.320 | $3.520 | $3.170 | 202,800 | |
| $3.270 | -0.150 | -4.4% | $3.430 | $3.520 | $3.030 | 377,800 | |
| $3.420 | -0.530 | -13.4% | $3.880 | $4.150 | $3.410 | 359,000 | |
| $3.950 | -0.230 | -5.5% | $4.130 | $4.300 | $3.840 | 423,200 | |
| $4.180 | -0.020 | -0.5% | $4.170 | $4.250 | $3.810 | 378,400 | |
| $4.200 | +0.500 | +13.5% | $3.810 | $4.230 | $3.580 | 384,200 | |
| $3.700 | +0.220 | +6.3% | $3.430 | $3.890 | $3.400 | 354,300 | |
| $3.480 | -0.250 | -6.7% | $3.680 | $3.800 | $3.350 | 343,600 | |
| $3.730 | -0.330 | -8.1% | $4.020 | $4.280 | $3.650 | 274,600 | |
| $4.060 | +0.070 | +1.8% | $3.940 | $4.200 | $3.800 | 261,200 | |
| $3.990 | +0.050 | +1.3% | $3.920 | $4.110 | $3.710 | 542,900 | |
| $3.940 | -0.350 | -8.2% | $4.310 | $4.630 | $3.700 | 790,400 | |
| $4.290 | -1.020 | -19.2% | $5.390 | $5.800 | $4.170 | 902,300 | |
| $5.310 | -1.310 | -19.8% | $6.360 | $6.540 | $5.300 | 907,200 | |
| $6.620 | +2.090 | +46.1% | $4.790 | $8.300 | $4.790 | 13,128,500 | |
| $4.530 | -0.700 | -13.4% | $5.250 | $5.460 | $4.380 | 497,700 | |
| $5.230 | -0.670 | -11.4% | $5.780 | $6.000 | $5.220 | 150,900 | |
| $5.900 | +0.890 | +17.8% | $5.010 | $6.050 | $4.860 | 400,500 | |
| $5.010 | -0.870 | -14.8% | $6.210 | $6.230 | $4.830 | 248,700 | |
| $5.880 | +0.080 | +1.4% | $5.440 | $6.140 | $5.440 | 136,600 | |
| $5.800 | +0.270 | +4.9% | $5.590 | $5.900 | $5.240 | 164,200 | |
| $5.530 | +0.130 | +2.4% | $5.410 | $6.230 | $5.200 | 322,200 | |
| $5.400 | +1.220 | +29.2% | $4.180 | $5.450 | $4.080 | 315,400 | |
| $4.180 | +0.180 | +4.5% | $4.090 | $4.360 | $4.000 | 159,300 | |
| $4.000 | -0.020 | -0.5% | $4.080 | $4.170 | $3.920 | 201,300 | |
| $4.020 | -0.160 | -3.8% | $4.230 | $4.550 | $3.980 | 135,200 |
- Ticker
- BOATS:AIAI
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
AIAI Holdings to Present at the 20th Annual LD Micro Main Event
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 15 slides
Latest news
AIAI Holdings to Present at the 20th Annual LD Micro Main Event
Oct 14, 2026
Closed $3.08 (-5.2%) on Oct 14, 2026
Rochon Family Executes Additional Strategic Purchase of $26.8 Million of AIAI Holdings Shares
Oct 8, 2026
Closed $3.18 (0.0%) on Oct 9, 2026
AIAI Holdings to Obtain a Controlling Position in Messier 42 Marketing Agreement
Sep 18, 2026
Closed $3.54 (+7.9%) on Sep 18, 2026
AIAI Holdings' Constellation Network Launches Dôr Patient Journey with Proactive MD(R), Expanding Transformational AI In Healthcare
Sep 17, 2026
Closed $3.28 (-4.1%) on Sep 17, 2026
AIAI Holdings Enters into Extended Lock-up Agreements to Protect Long-Term Stockholder Value
Sep 11, 2026
Closed $3.36 (+2.8%) on Sep 11, 2026
AIAI Holdings Announces Letter of Intent with Messier 42 LLC to Acquire Controlling Interest in Defense & National Security Company
Sep 3, 2026
Closed $4.20 (+13.5%) on Sep 3, 2026
AIAI Holdings Commences Discussions with Messier 42 LLC Regarding Acquisition Opportunities
Aug 24, 2026
Closed $5.31 (-19.8%) on Aug 24, 2026
AIAI Holdings' CEO Todd Furniss Issues Shareholder Letter
Aug 18, 2026
Closed $5.90 (+17.8%) on Aug 18, 2026
AIAI Holdings' Constellation Network Launches Dôr Retail Intelligence: Transformational AI-Powered Retail Intelligence
Aug 11, 2026
Closed $5.40 (+29.2%) on Aug 11, 2026
AIAI Holdings' MediGuide Launches Longevity Intelligence, Redefining Personalized Preventive Healthcare
Aug 6, 2026
Closed $4.02 (-3.8%) on Aug 6, 2026
Decks
Investor Presentation (2026)
Investor deck · 15 slides · 2026
AIAI Holdings Corporation on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 1 deck · latest 2026
Where AIAI Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIAI · Home listing | NASDAQ | United States | USD |
| BOATS:AIAI · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AIAI Holdings Corporation.