Stock listing
BOATS:AGM Federal Agricultural Mortgage Corporation Stock
US listing (BOATS) of Federal Agricultural Mortgage Corporation · home listing NYSE:AGM
Follow Federal Agricultural Mortgage Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:AGM
$201.42 USD +1.95 (+1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AGM
- Day range
- $199.23 – $203.02 USDOct 22, 2026
- Volume
- 88,782 sharesOct 22, 2026
- Market cap
- $2.19B USDAt the close on Oct 22, 2026 · price × 10.85M shares outstanding
- 52-week range
- $136.57 – $248.29 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AGM · Home | $201.42 USD | +1.95 (+1.0%) | 88,782 | $199.23 | $203.02 | $199.23 | $199.47 | Close on Oct 22, 2026 |
| NYSE:AGM.A | $140.87 USD | — | 18 | $141.00 | $141.00 | $140.87 | — | Close on Oct 21, 2026 |
| Frankfurt:A35 | €176.00 EUR | -2.00 (-1.1%) | — | €176.00 | €176.00 | €176.00 | €178.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:AGM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $201.42 | +1.95 | +1.0% | $199.23 | $203.02 | $199.23 | 88,782 | |
| $199.47 | -1.35 | -0.7% | $203.04 | $203.04 | $199.34 | 122,941 | |
| $200.82 | +1.51 | +0.8% | $199.08 | $204.90 | $199.08 | 193,663 | |
| $199.31 | -4.66 | -2.3% | $203.04 | $203.85 | $197.82 | 95,999 | |
| $203.97 | -2.25 | -1.1% | $204.46 | $207.50 | $201.78 | 84,421 | |
| $206.22 | +2.40 | +1.2% | $205.71 | $208.36 | $204.90 | 101,193 | |
| $203.82 | -0.41 | -0.2% | $201.12 | $204.20 | $200.83 | 130,900 | |
| $204.23 | +1.07 | +0.5% | $204.70 | $205.38 | $200.64 | 84,600 | |
| $203.16 | -0.74 | -0.4% | $204.23 | $207.71 | $202.81 | 100,900 | |
| $203.90 | -3.54 | -1.7% | $207.54 | $208.85 | $203.75 | 109,400 | |
| $207.44 | -1.14 | -0.5% | $208.66 | $208.88 | $203.01 | 125,200 | |
| $208.58 | -5.34 | -2.5% | $212.50 | $212.58 | $207.72 | 138,900 | |
| $213.92 | -0.54 | -0.3% | $217.45 | $219.16 | $213.59 | 156,500 | |
| $214.46 | -0.33 | -0.2% | $215.67 | $216.86 | $214.12 | 100,100 | |
| $214.79 | +5.60 | +2.7% | $211.40 | $216.10 | $211.00 | 115,800 | |
| $209.19 | +2.27 | +1.1% | $206.33 | $209.44 | $203.38 | 97,900 | |
| $206.92 | -5.30 | -2.5% | $210.62 | $213.86 | $206.44 | 115,100 | |
| $212.22 | -3.49 | -1.6% | $216.88 | $217.52 | $211.29 | 115,300 | |
| $215.71 | +1.70 | +0.8% | $213.96 | $217.58 | $211.83 | 84,100 | |
| $214.01 | -4.78 | -2.2% | $220.50 | $220.50 | $213.54 | 153,400 | |
| $218.79 | +1.62 | +0.7% | $216.95 | $219.74 | $215.65 | 143,800 | |
| $217.17 | -1.66 | -0.8% | $218.11 | $218.97 | $215.96 | 83,900 | |
| $218.83 | -0.14 | -0.1% | $221.24 | $223.70 | $218.16 | 75,900 | |
| $218.97 | -1.97 | -0.9% | $221.40 | $223.47 | $218.26 | 76,600 | |
| $220.94 | -2.35 | -1.1% | $223.23 | $223.23 | $219.60 | 325,600 | |
| $223.29 | +2.64 | +1.2% | $222.25 | $225.51 | $221.51 | 155,300 | |
| $220.65 | -3.83 | -1.7% | $222.93 | $224.90 | $216.27 | 134,400 | |
| $224.48 | -0.73 | -0.3% | $223.33 | $225.48 | $219.34 | 107,300 | |
| $225.21 | -0.30 | -0.1% | $224.90 | $226.47 | $223.58 | 130,700 | |
| $225.51 | +0.91 | +0.4% | $227.17 | $229.88 | $224.52 | 66,600 | |
| $224.60 | +0.15 | +0.1% | $224.34 | $225.78 | $221.49 | 113,000 | |
| $224.45 | -1.64 | -0.7% | $225.33 | $227.50 | $223.39 | 106,500 | |
| $226.09 | -1.69 | -0.7% | $228.72 | $228.72 | $222.87 | 112,200 | |
| $227.78 | +1.61 | +0.7% | $225.79 | $228.66 | $223.95 | 91,000 | |
| $226.17 | +3.54 | +1.6% | $221.43 | $228.22 | $221.43 | 71,300 | |
| $222.63 | +2.78 | +1.3% | $221.39 | $224.84 | $221.39 | 85,600 | |
| $219.85 | -0.05 | 0.0% | $218.97 | $222.68 | $217.00 | 86,100 | |
| $219.90 | -1.53 | -0.7% | $221.46 | $222.68 | $219.33 | 64,300 | |
| $221.43 | -1.21 | -0.5% | $223.74 | $226.08 | $221.10 | 98,300 | |
| $222.64 | +4.50 | +2.1% | $219.99 | $222.94 | $217.00 | 96,800 | |
| $218.14 | -0.97 | -0.4% | $220.48 | $220.48 | $217.86 | 104,300 | |
| $219.11 | -0.60 | -0.3% | $221.70 | $221.80 | $216.87 | 77,400 | |
| $219.71 | -1.13 | -0.5% | $221.81 | $227.53 | $218.61 | 105,100 | |
| $220.84 | -0.01 | 0.0% | $221.83 | $222.91 | $219.25 | 102,600 | |
| $220.85 | -6.08 | -2.7% | $225.55 | $230.24 | $219.03 | 112,600 | |
| $226.93 | -2.20 | -1.0% | $227.49 | $231.25 | $226.54 | 68,100 | |
| $229.13 | -2.59 | -1.1% | $231.60 | $233.85 | $229.07 | 72,800 | |
| $231.72 | -0.98 | -0.4% | $231.06 | $234.37 | $228.69 | 68,200 | |
| $232.70 | +1.04 | +0.4% | $232.29 | $233.46 | $227.82 | 71,000 | |
| $231.66 | -6.39 | -2.7% | $239.95 | $240.49 | $230.79 | 93,600 | |
| $238.05 | +3.37 | +1.4% | $236.57 | $238.80 | $235.78 | 60,500 | |
| $234.68 | +1.07 | +0.5% | $233.59 | $238.02 | $233.59 | 99,900 | |
| $233.61 | -1.93 | -0.8% | $233.36 | $236.50 | $232.19 | 61,300 | |
| $235.54 | -1.38 | -0.6% | $233.07 | $239.54 | $232.77 | 88,000 | |
| $236.92 | -0.40 | -0.2% | $237.50 | $238.94 | $235.31 | 82,900 | |
| $237.32 | -4.42 | -1.8% | $240.99 | $241.82 | $234.75 | 91,100 | |
| $241.74 | +3.78 | +1.6% | $235.61 | $244.67 | $235.12 | 130,400 | |
| $237.96 | +10.36 | +4.6% | $231.12 | $248.29 | $231.12 | 194,300 | |
| $227.60 | +7.30 | +3.3% | $220.35 | $228.38 | $215.51 | 223,000 | |
| $220.30 | +6.63 | +3.1% | $212.60 | $221.22 | $209.69 | 141,300 | |
| $213.67 | +1.03 | +0.5% | $211.56 | $216.43 | $211.56 | 120,100 | |
| $212.64 | +3.65 | +1.7% | $211.44 | $213.71 | $206.00 | 116,400 | |
| $208.99 | -0.52 | -0.2% | $211.64 | $214.88 | $208.98 | 85,000 | |
| $209.51 | +4.04 | +2.0% | $207.62 | $210.30 | $204.84 | 80,000 | |
| $205.47 | -2.51 | -1.2% | $206.75 | $206.75 | $204.35 | 151,900 | |
| $207.98 | +0.27 | +0.1% | $207.54 | $208.78 | $205.64 | 97,700 |
- Ticker
- BOATS:AGM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 3, 2026
Ag Economy Quarterly Summary - Q2 2026
Latest earnings call · Jul 30, 2026
Federal Agricultural Mortgage (NYSE:AGM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Federal Agricultural Mortgage (NYSE:AGM) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Federal Agricultural Mortgage (NYSE:AGM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptFederal Agricultural Mortgage (NYSE:AGM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptFederal Agricultural Mortgage (NYSE:AGM) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Ag Economy Quarterly Summary - Q2 2026
Sep 3, 2026
Closed $226.17 (+1.6%) on Sep 3, 2026
Initial Statement of Beneficial Ownership (Form 3)
Aug 28, 2026
Closed $221.43 (-0.5%) on Aug 28, 2026
Farmer Mac Names Nader Pasdar as Executive Vice President - Chief Business Officer
Aug 13, 2026
Closed $232.70 (+0.4%) on Aug 14, 2026
Farmer Mac Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $227.60 (+3.3%) on Jul 31, 2026
Farmer Mac to Announce Second Quarter 2026 Financial Results
Jul 16, 2026
Closed $205.50 (-0.4%) on Jul 17, 2026
Farmer Mac Declares Dividend on Series I Preferred Stock
Jun 3, 2026
Closed $182.12 (+4.2%) on Jun 4, 2026
Farmer Mac Prices $100 Million of Series I Preferred Stock
May 12, 2026
Closed $171.28 (-4.0%) on May 13, 2026
Farmer Mac Reports First Quarter 2026 Results
May 5, 2026
Closed $178.90 (+4.4%) on May 6, 2026
Farmer Mac to Announce First Quarter 2026 Financial Results
Apr 21, 2026
Closed $173.50 (+1.4%) on Apr 22, 2026
Farmer Mac to Host Investor Day on March 18, 2026
Mar 4, 2026
Closed $162.15 (+1.5%) on Mar 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Mar 31, 2026
Investor Day (March 2026)
Investor day · 52 slides · Mar 18, 2026
Federal Agricultural Mortgage Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 16 in the last 12 months · 29 in all · newest Sep 3, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 62 decks · latest Jul 30, 2026
Where Federal Agricultural Mortgage Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AGM · Home listing | NYSE | United States | USD |
| NYSE:AGM.A | NYSE | United States | USD |
| NYSE:AGMPE | NYSE | United States | USD |
| NYSE:AGMPH | NYSE | United States | USD |
| NYSE:AGMPG | NYSE | United States | USD |
| NYSE:AGMPD | NYSE | United States | USD |
| NYSE:AGMPF | NYSE | United States | USD |
| gettex:A35 | gettex | Germany | EUR |
| NYSE:AGMPI | NYSE | United States | USD |
| LS Exchange:938456 | LS Exchange | Germany | EUR |
| Lang & Schwarz:938456 | Lang & Schwarz | Germany | EUR |
| BOATS:AGM · This page | BOATS | United States | USD |
| Frankfurt:A35 | Frankfurt | Germany | EUR |
| BOATS:AGM.A | BOATS | United States | USD |
| Dusseldorf:A35 | Dusseldorf | Germany | EUR |
| Tradegate:A35 | Tradegate | Germany | EUR |
| BOATS:AGMPD | BOATS | United States | USD |
| BOATS:AGMPE | BOATS | United States | USD |
| BOATS:AGMPF | BOATS | United States | USD |
| BOATS:AGMPG | BOATS | United States | USD |
| BOATS:AGMPH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Federal Agricultural Mortgage Corporation.