Stock listing
BOATS:AFJK Aimei Health Technology Co., Ltd Stock
US listing (BOATS) of Aimei Health Technology Co., Ltd · home listing NASDAQ:AFJK
Follow Aimei Health Technology Co., Ltd into a list and get an email when it puts out news.
Home listing price · NASDAQ:AFJK
$12.10 USD 0.00 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AFJK
- Day range
- $12.10 – $12.10 USDOct 22, 2026
- Volume
- 1,126 sharesOct 22, 2026
- Market cap
- $38.31M USDAt the close on Oct 22, 2026 · price × 3.17M shares outstanding
- 52-week range
- $6.75 – $130.37 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AFJK · Home | $12.10 USD | 0.00 (0.0%) | 1,126 | $12.10 | $12.10 | $12.10 | $12.10 | Close on Oct 22, 2026 |
| NASDAQ:AFJKU | $12.01 USD | -0.49 (-3.9%) | 200 | $12.01 | $12.01 | $12.01 | $12.50 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:AFJK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 1,126 | |
| $12.10 | 0.00 | 0.0% | $12.01 | $12.12 | $11.91 | 817 | |
| $12.10 | -0.17 | -1.4% | $12.01 | $12.10 | $11.91 | 1,246 | |
| $12.27 | 0.00 | 0.0% | $11.88 | $12.27 | $11.88 | 1,686 | |
| $12.27 | -0.23 | -1.8% | $12.26 | $12.50 | $12.26 | 1,400 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 101 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 2,300 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 152 | |
| $12.50 | +0.39 | +3.2% | $12.50 | $12.50 | $12.50 | 200 | |
| $12.11 | +0.01 | +0.1% | $12.10 | $12.13 | $12.10 | 1,000 | |
| $12.10 | -0.02 | -0.2% | $12.10 | $12.10 | $12.10 | 1,700 | |
| $12.12 | -0.23 | -1.9% | $12.12 | $12.12 | $12.12 | 1,600 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 324 | |
| $12.35 | +0.24 | +2.0% | $12.35 | $12.35 | $12.35 | 700 | |
| $12.11 | -0.48 | -3.8% | $12.11 | $12.11 | $12.11 | 600 | |
| $12.59 | +0.48 | +4.0% | $12.25 | $13.00 | $12.20 | 6,600 | |
| $12.11 | +0.07 | +0.6% | $12.10 | $12.11 | $12.10 | 3,100 | |
| $12.04 | -0.26 | -2.1% | $12.04 | $12.04 | $12.04 | 600 | |
| $12.30 | +0.11 | +0.9% | $12.04 | $12.30 | $12.04 | 1,300 | |
| $12.19 | +0.005 | 0.0% | $12.03 | $12.19 | $12.00 | 4,700 | |
| $12.19 | +0.045 | +0.4% | $12.00 | $12.19 | $12.00 | 1,800 | |
| $12.14 | +0.12 | +1.0% | $12.10 | $12.25 | $12.10 | 1,800 | |
| $12.02 | +0.019 | +0.2% | $12.01 | $12.45 | $12.00 | 3,300 | |
| $12.00 | -0.099 | -0.8% | $12.03 | $12.03 | $12.00 | 1,000 | |
| $12.10 | +0.01 | +0.1% | $12.05 | $12.10 | $12.05 | 1,000 | |
| $12.09 | -0.06 | -0.5% | $12.10 | $12.46 | $12.09 | 9,600 | |
| $12.15 | +0.12 | +1.0% | $12.30 | $12.42 | $12.15 | 3,900 | |
| $12.03 | -0.32 | -2.6% | $12.00 | $12.55 | $12.00 | 7,200 | |
| $12.35 | +0.05 | +0.4% | $12.27 | $12.48 | $12.15 | 20,300 | |
| $12.30 | -0.30 | -2.4% | $12.15 | $12.45 | $12.15 | 53,500 | |
| $12.60 | +0.35 | +2.9% | $12.42 | $12.60 | $12.15 | 22,100 | |
| $12.25 | -0.02 | -0.2% | $12.30 | $12.48 | $12.15 | 46,800 | |
| $12.27 | +0.07 | +0.6% | $12.31 | $12.62 | $12.07 | 12,600 | |
| $12.20 | 0.00 | 0.0% | $12.59 | $12.62 | $12.15 | 114,400 | |
| $12.20 | -0.01 | -0.1% | $12.31 | $12.60 | $12.00 | 277,000 | |
| $12.21 | +0.20 | +1.7% | $12.00 | $12.24 | $12.00 | 3,800 | |
| $12.01 | 0.00 | 0.0% | $12.11 | $12.37 | $12.01 | 3,000 | |
| $12.01 | -0.09 | -0.7% | $12.00 | $12.27 | $12.00 | 3,700 | |
| $12.10 | -0.10 | -0.8% | $12.00 | $12.31 | $12.00 | 5,000 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 573 | |
| $12.20 | -0.08 | -0.7% | $12.40 | $12.40 | $12.01 | 4,100 | |
| $12.28 | +0.27 | +2.2% | $12.23 | $12.28 | $12.20 | 3,400 | |
| $12.01 | -0.55 | -4.4% | $12.46 | $12.46 | $12.01 | 3,800 | |
| $12.56 | +0.23 | +1.9% | $12.38 | $12.99 | $12.22 | 24,200 | |
| $12.33 | +0.15 | +1.2% | $12.10 | $12.35 | $12.10 | 17,800 | |
| $12.18 | +0.18 | +1.5% | $12.23 | $12.99 | $12.05 | 49,700 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 1,400 | |
| $12.00 | -0.20 | -1.6% | $12.00 | $12.15 | $11.92 | 5,800 | |
| $12.20 | +0.20 | +1.7% | $12.20 | $12.20 | $12.20 | 1,800 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 2,006 | |
| $12.00 | -0.01 | -0.1% | $12.15 | $12.15 | $12.00 | 7,100 | |
| $12.01 | +0.05 | +0.4% | $12.10 | $12.14 | $11.95 | 84,301 | |
| $11.96 | -0.24 | -2.0% | $12.24 | $12.24 | $11.96 | 130,095 | |
| $12.20 | +0.25 | +2.1% | $12.01 | $12.25 | $11.95 | 7,134 | |
| $11.95 | -0.10 | -0.8% | $11.80 | $12.00 | $11.76 | 10,900 | |
| $12.05 | -0.02 | -0.2% | $12.07 | $12.10 | $12.05 | 2,900 | |
| $12.07 | -0.055 | -0.5% | $12.13 | $12.15 | $12.07 | 21,300 | |
| $12.13 | +0.085 | +0.7% | $11.92 | $12.17 | $11.85 | 41,600 | |
| $12.04 | +0.04 | +0.3% | $11.95 | $12.04 | $11.82 | 39,600 | |
| $12.00 | +0.10 | +0.8% | $11.95 | $12.00 | $11.95 | 12,500 | |
| $11.90 | -0.10 | -0.8% | $12.14 | $12.96 | $11.88 | 44,300 | |
| $12.00 | +0.16 | +1.4% | $11.63 | $12.30 | $11.63 | 25,500 | |
| $11.84 | +0.08 | +0.7% | $11.52 | $11.84 | $11.44 | 30,800 | |
| $11.76 | -0.14 | -1.2% | $11.97 | $12.05 | $11.51 | 53,900 | |
| $11.90 | -0.10 | -0.8% | $11.99 | $12.00 | $11.63 | 26,700 | |
| $12.00 | 0.00 | 0.0% | $11.75 | $12.10 | $11.50 | 17,800 |
- Ticker
- BOATS:AFJK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 8, 2026
Aimei Health Technology Co., Ltd. Announces Termination of business combination agreement with united hydrogen group inc.
Latest news
Aimei Health Technology Co., Ltd. Announces Termination of business combination agreement with united hydrogen group inc.
Jul 8, 2026
Closed $12.89 (-51.7%) on Jul 9, 2026
Aimei Health Technology Co., Ltd receives NASDAQ notice regarding delayed quarterly report
May 20, 2026
Closed $40.50 (-4.0%) on May 21, 2026
Aimei Health Technology Co., Ltd receives NASDAQ notice regarding delayed annual report
Apr 21, 2026
Closed $41.38 (+1.4%) on Apr 21, 2026
Aimei Health Technology Co., Ltd on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 8, 2026 · oldest 2026
Where Aimei Health Technology Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AFJK · Home listing | NASDAQ | United States | USD |
| BOATS:AFJK · This page | BOATS | United States | USD |
| NASDAQ:AFJKU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Aimei Health Technology Co., Ltd.