Stock listing
BOATS:ACEL Accel Entertainment, Inc. Stock
US listing (BOATS) of Accel Entertainment, Inc. · home listing NYSE:ACEL
Follow Accel Entertainment, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ACEL
$10.78 USD -0.05 (-0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ACEL
- Day range
- $10.77 – $10.92 USDOct 21, 2026
- Volume
- 527,604 sharesOct 21, 2026
- Market cap
- $877.4M USDAt the close on Oct 21, 2026 · price × 81.39M shares outstanding
- 52-week range
- $9.55 – $14.00 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ACEL · Home | $10.78 USD | -0.05 (-0.5%) | 527,604 | $10.83 | $10.92 | $10.77 | $10.83 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:ACEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.78 | -0.05 | -0.5% | $10.83 | $10.92 | $10.77 | 527,604 | |
| $10.83 | -0.02 | -0.2% | $10.92 | $11.06 | $10.73 | 554,558 | |
| $10.85 | -0.03 | -0.3% | $10.87 | $10.97 | $10.75 | 406,124 | |
| $10.88 | -0.18 | -1.6% | $11.10 | $11.23 | $10.87 | 493,200 | |
| $11.06 | -0.07 | -0.6% | $11.30 | $11.43 | $10.99 | 546,200 | |
| $11.13 | -0.17 | -1.5% | $11.24 | $11.30 | $11.03 | 349,600 | |
| $11.30 | +0.13 | +1.2% | $11.23 | $11.34 | $11.13 | 341,500 | |
| $11.17 | +0.17 | +1.5% | $10.98 | $11.18 | $10.94 | 315,200 | |
| $11.00 | -0.10 | -0.9% | $11.15 | $11.15 | $10.95 | 252,900 | |
| $11.10 | +0.16 | +1.5% | $10.93 | $11.13 | $10.90 | 380,800 | |
| $10.94 | 0.00 | 0.0% | $10.86 | $10.94 | $10.77 | 398,300 | |
| $10.94 | +0.06 | +0.6% | $10.88 | $11.10 | $10.87 | 330,800 | |
| $10.88 | +0.04 | +0.4% | $10.87 | $11.11 | $10.81 | 517,400 | |
| $10.84 | +0.25 | +2.4% | $10.70 | $10.88 | $10.62 | 422,900 | |
| $10.59 | -0.07 | -0.7% | $10.71 | $10.77 | $10.59 | 600,500 | |
| $10.66 | -0.22 | -2.0% | $10.86 | $10.93 | $10.61 | 495,400 | |
| $10.88 | -0.13 | -1.2% | $11.02 | $11.14 | $10.85 | 416,600 | |
| $11.01 | -0.06 | -0.5% | $11.08 | $11.15 | $10.96 | 449,100 | |
| $11.07 | +0.03 | +0.3% | $11.01 | $11.10 | $10.89 | 270,000 | |
| $11.04 | -0.04 | -0.4% | $11.00 | $11.11 | $10.75 | 405,500 | |
| $11.08 | -0.11 | -1.0% | $11.16 | $11.17 | $11.07 | 375,500 | |
| $11.19 | +0.09 | +0.8% | $11.37 | $11.47 | $11.17 | 317,600 | |
| $11.10 | -0.17 | -1.5% | $11.36 | $11.36 | $11.09 | 345,300 | |
| $11.27 | -0.18 | -1.6% | $11.42 | $11.43 | $11.19 | 627,000 | |
| $11.45 | -0.06 | -0.5% | $11.59 | $11.59 | $11.45 | 233,500 | |
| $11.51 | -0.04 | -0.3% | $11.47 | $11.67 | $11.47 | 298,200 | |
| $11.55 | +0.02 | +0.2% | $11.56 | $11.66 | $11.43 | 290,900 | |
| $11.53 | -0.07 | -0.6% | $11.60 | $11.71 | $11.52 | 295,500 | |
| $11.60 | +0.07 | +0.6% | $11.65 | $11.66 | $11.55 | 294,200 | |
| $11.53 | -0.16 | -1.4% | $11.68 | $11.72 | $11.50 | 265,000 | |
| $11.69 | -0.01 | -0.1% | $11.61 | $11.71 | $11.55 | 265,300 | |
| $11.70 | -0.18 | -1.5% | $11.73 | $11.82 | $11.68 | 227,200 | |
| $11.88 | +0.08 | +0.7% | $11.72 | $11.92 | $11.68 | 260,400 | |
| $11.80 | +0.16 | +1.4% | $11.76 | $11.86 | $11.64 | 244,900 | |
| $11.64 | +0.06 | +0.5% | $11.66 | $11.84 | $11.63 | 312,400 | |
| $11.58 | -0.06 | -0.5% | $11.62 | $11.65 | $11.47 | 259,400 | |
| $11.64 | -0.23 | -1.9% | $11.81 | $11.92 | $11.62 | 249,900 | |
| $11.87 | +0.17 | +1.5% | $11.76 | $11.95 | $11.69 | 268,800 | |
| $11.70 | -0.11 | -0.9% | $11.75 | $11.75 | $11.63 | 221,100 | |
| $11.81 | -0.09 | -0.8% | $11.86 | $11.99 | $11.80 | 255,200 | |
| $11.90 | -0.07 | -0.6% | $11.98 | $12.04 | $11.81 | 221,876 | |
| $11.97 | -0.09 | -0.7% | $12.05 | $12.19 | $11.96 | 272,279 | |
| $12.06 | -0.04 | -0.3% | $11.96 | $12.08 | $11.62 | 665,100 | |
| $12.10 | +0.11 | +0.9% | $11.86 | $12.17 | $11.86 | 223,900 | |
| $11.99 | +0.05 | +0.4% | $11.98 | $12.14 | $11.89 | 279,900 | |
| $11.94 | -0.25 | -2.1% | $12.28 | $12.28 | $11.93 | 211,400 | |
| $12.19 | -0.23 | -1.9% | $12.37 | $12.39 | $12.14 | 338,900 | |
| $12.42 | +0.01 | +0.1% | $12.46 | $12.53 | $12.39 | 271,600 | |
| $12.41 | +0.07 | +0.6% | $12.47 | $12.55 | $12.34 | 282,400 | |
| $12.34 | +0.09 | +0.7% | $12.21 | $12.35 | $12.18 | 266,600 | |
| $12.25 | +0.20 | +1.7% | $12.08 | $12.40 | $12.07 | 330,491 | |
| $12.05 | -0.11 | -0.9% | $12.49 | $12.49 | $11.93 | 308,062 | |
| $12.16 | -0.13 | -1.1% | $12.35 | $12.36 | $12.13 | 360,700 | |
| $12.29 | -0.14 | -1.1% | $12.62 | $12.67 | $12.13 | 308,300 | |
| $12.43 | +0.27 | +2.2% | $12.44 | $12.85 | $12.10 | 500,700 | |
| $12.16 | +0.13 | +1.1% | $11.93 | $12.29 | $11.93 | 281,869 | |
| $12.03 | +0.01 | +0.1% | $11.88 | $12.10 | $11.81 | 335,681 | |
| $12.02 | +0.06 | +0.5% | $12.01 | $12.11 | $11.82 | 253,500 | |
| $11.96 | -0.37 | -3.0% | $12.34 | $12.34 | $11.96 | 202,300 | |
| $12.33 | -0.02 | -0.2% | $12.29 | $12.45 | $12.22 | 262,500 | |
| $12.35 | -0.04 | -0.3% | $12.52 | $12.54 | $12.33 | 179,100 | |
| $12.39 | +0.36 | +3.0% | $12.29 | $12.44 | $12.17 | 171,900 | |
| $12.03 | +0.06 | +0.5% | $11.87 | $12.23 | $11.87 | 219,600 | |
| $11.97 | +0.03 | +0.3% | $11.75 | $11.98 | $11.73 | 269,200 | |
| $11.94 | -0.20 | -1.6% | $12.04 | $12.06 | $11.87 | 274,600 | |
| $12.14 | -0.17 | -1.4% | $12.23 | $12.23 | $12.03 | 263,219 |
- Ticker
- BOATS:ACEL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Latest earnings call · Aug 4, 2026
Accel Entertainment (NYSE:ACEL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Upcoming
Accel Entertainment (NYSE:ACEL) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 4:30 PM ET
Register
Replays
Accel Entertainment (NYSE:ACEL) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptAccel Entertainment (NYSE:ACEL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptAccel Entertainment (NYSE:ACEL) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $12.43 (+2.2%) on Aug 5, 2026
Accel Entertainment Reports Quarterly Record Revenue of $368 Million in the Second Quarter of 2026
Aug 4, 2026
Closed $12.43 (+2.2%) on Aug 5, 2026
Accel Entertainment Adds Approximately 600 Electronic Gaming Terminals in Nevada with Green Valley Grocery Route Agreement
Jul 20, 2026
Closed $12.31 (+1.3%) on Jul 20, 2026
Accel Entertainment Names Stan Guidroz Chief Operating Officer
Jul 14, 2026
Closed $12.31 (-1.5%) on Jul 15, 2026
Chippewa Cree Tribe Expands Partnership With Century Gaming Through Full Conversion at Northern Winz Casino II
Jul 8, 2026
Closed $12.44 (+0.2%) on Jul 8, 2026
Accel Entertainment, Inc. to Report Second Quarter 2026 Results, Host Conference Call and Webcast on August 4
Jul 7, 2026
Closed $12.42 (+0.3%) on Jul 7, 2026
Accel Entertainment Expands Louisiana Presence With Acquisition of Rice Palace Truck Stop Casino
Jun 3, 2026
Closed $11.74 (-2.2%) on Jun 3, 2026
Fairmount Park Ups the Ante with $3 Million Investment in Live Table Games
May 15, 2026
Closed $11.80 (+1.6%) on May 18, 2026
Accel Entertainment, Inc. Announces Election of Bruce Wardinski to Board of Directors
May 7, 2026
Closed $11.63 (+2.4%) on May 8, 2026
Accel Entertainment Reports Quarterly Record Revenue of $352 Million in the First Quarter of 2026
May 5, 2026
Closed $11.37 (-8.8%) on May 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Mar 3, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 4, 2025
Accel Entertainment, Inc. on 6ix
- Industry
- Casinos & betting
- News releases
- 19 in the last 12 months · 28 in all · newest Aug 4, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 38 decks · latest Aug 4, 2026
Where Accel Entertainment, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ACEL · Home listing | NYSE | United States | USD |
| BOATS:ACEL · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Accel Entertainment, Inc.