Stock listing
BMV:ZTON ZTO Express (Cayman), Inc. Acciones
Mexican listing (BMV) of ZTO Express (Cayman), Inc. · home listing HKEX:2057
Follow ZTO Express (Cayman), Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:2057
$159.80 HKD +1.50 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2057
- Day range
- $158.30 – $161.90 HKDOct 20, 2026
- Volume
- 2.02M sharesOct 20, 2026
- Market cap
- $86.56B HKDAt the close on Oct 20, 2026 · price × 541.7M shares outstanding
- 52-week range
- $140.60 – $205.60 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2057 · Home | $159.80 HKD | +1.50 (+0.9%) | 2,018,763 | $159.40 | $161.90 | $158.30 | $158.30 | Close on Oct 20, 2026 |
| NYSE:ZTO | $20.06 USD | -0.11 (-0.5%) | 1,274,942 | $20.29 | $20.30 | $20.00 | $20.17 | Close on Oct 19, 2026 |
| Frankfurt:ZTOB | €17.90 EUR | 0.00 (0.0%) | — | €17.90 | €17.90 | €17.90 | €17.90 | Close on Oct 20, 2026 |
| LSE:0A33 | $20.25 USD | +0.23 (+1.1%) | 459 | $20.16 | $20.33 | $20.16 | $20.02 | Close on Oct 20, 2026 |
| Frankfurt:ZTOA | €17.80 EUR | +0.20 (+1.1%) | — | €17.70 | €17.80 | €17.70 | €17.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2057 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.80 | +1.50 | +0.9% | $159.40 | $161.90 | $158.30 | 2,018,763 | |
| $158.30 | +1.00 | +0.6% | $157.40 | $158.90 | $155.20 | 1,762,640 | |
| $157.30 | -3.50 | -2.2% | $159.80 | $159.80 | $156.80 | 2,010,218 | |
| $160.80 | -1.30 | -0.8% | $161.90 | $161.90 | $160.10 | 1,236,093 | |
| $162.10 | +2.20 | +1.4% | $160.00 | $162.50 | $160.00 | 1,611,218 | |
| $159.90 | +2.30 | +1.5% | $160.50 | $161.50 | $157.90 | 2,285,431 | |
| $157.60 | +3.40 | +2.2% | $156.80 | $158.60 | $155.60 | 1,149,750 | |
| $154.20 | -0.90 | -0.6% | $155.30 | $156.00 | $153.10 | 1,220,128 | |
| $155.10 | +1.20 | +0.8% | $153.90 | $155.50 | $153.90 | 775,714 | |
| $153.90 | +1.40 | +0.9% | $154.80 | $155.50 | $153.30 | 822,350 | |
| $152.50 | -0.40 | -0.3% | $152.60 | $154.10 | $151.20 | 834,857 | |
| $152.90 | -0.20 | -0.1% | $150.80 | $152.90 | $150.20 | 911,808 | |
| $153.10 | -1.30 | -0.8% | $154.10 | $154.20 | $152.40 | 916,039 | |
| $154.40 | -0.30 | -0.2% | $154.40 | $154.90 | $152.80 | 1,511,173 | |
| $154.70 | +1.50 | +1.0% | $154.50 | $155.40 | $153.50 | 2,799,271 | |
| $153.20 | -3.00 | -1.9% | $151.90 | $153.20 | $150.00 | 1,696,248 | |
| $156.20 | +1.60 | +1.0% | $154.10 | $157.00 | $153.90 | 2,619,990 | |
| $154.60 | -1.10 | -0.7% | $156.20 | $156.60 | $153.50 | 2,827,142 | |
| $155.70 | -8.40 | -5.1% | $154.10 | $157.60 | $152.00 | 9,721,898 | |
| $164.10 | +1.10 | +0.7% | $163.60 | $166.40 | $163.40 | 2,245,401 | |
| $163.00 | +0.50 | +0.3% | $164.00 | $165.90 | $162.80 | 2,127,373 | |
| $162.50 | +2.30 | +1.4% | $158.10 | $163.20 | $157.30 | 2,372,876 | |
| $160.20 | -0.90 | -0.6% | $164.90 | $164.90 | $158.70 | 1,393,146 | |
| $161.10 | -2.20 | -1.3% | $163.90 | $163.90 | $161.00 | 1,111,100 | |
| $163.30 | +0.90 | +0.6% | $161.20 | $163.90 | $161.10 | 1,202,439 | |
| $162.40 | -2.50 | -1.5% | $164.30 | $164.30 | $161.30 | 2,051,619 | |
| $164.90 | +1.90 | +1.2% | $161.20 | $165.60 | $160.30 | 1,967,565 | |
| $163.00 | +0.80 | +0.5% | $162.20 | $163.60 | $161.00 | 1,612,921 | |
| $162.20 | -2.00 | -1.2% | $163.90 | $165.50 | $162.00 | 1,010,481 | |
| $164.20 | -0.70 | -0.4% | $164.90 | $165.20 | $162.70 | 1,273,792 | |
| $164.90 | +3.40 | +2.1% | $163.80 | $166.50 | $163.60 | 2,113,356 | |
| $161.50 | -2.00 | -1.2% | $165.60 | $165.60 | $161.00 | 1,194,837 | |
| $163.50 | -1.40 | -0.8% | $165.00 | $165.00 | $162.00 | 1,045,531 | |
| $164.90 | -2.30 | -1.4% | $167.20 | $167.20 | $164.50 | 1,474,914 | |
| $167.20 | +0.90 | +0.5% | $166.30 | $168.30 | $165.60 | 2,579,208 | |
| $166.30 | +0.10 | +0.1% | $166.20 | $167.60 | $164.30 | 1,226,721 | |
| $166.20 | +2.40 | +1.5% | $166.60 | $167.70 | $165.60 | 1,912,253 | |
| $163.80 | -0.70 | -0.4% | $167.00 | $167.90 | $163.70 | 1,914,792 | |
| $164.50 | +0.40 | +0.2% | $165.30 | $167.40 | $164.00 | 1,273,420 | |
| $164.10 | -5.40 | -3.2% | $167.50 | $167.80 | $163.60 | 2,275,607 | |
| $169.50 | +2.90 | +1.7% | $168.40 | $171.90 | $167.90 | 1,708,283 | |
| $166.60 | -9.40 | -5.3% | $171.50 | $171.60 | $164.70 | 2,947,839 | |
| $176.00 | -6.80 | -3.7% | $182.80 | $182.80 | $173.00 | 3,306,909 | |
| $182.80 | +2.60 | +1.4% | $180.20 | $182.90 | $177.60 | 1,241,795 | |
| $180.20 | +2.00 | +1.1% | $181.30 | $181.50 | $179.30 | 891,467 | |
| $178.20 | -2.20 | -1.2% | $180.10 | $181.80 | $177.80 | 1,145,826 | |
| $180.40 | -2.10 | -1.2% | $181.00 | $181.90 | $180.10 | 1,172,718 | |
| $182.50 | -2.70 | -1.5% | $183.90 | $183.90 | $180.00 | 1,511,672 | |
| $185.20 | -1.20 | -0.6% | $186.20 | $188.20 | $184.50 | 672,765 | |
| $186.40 | -0.10 | -0.1% | $184.70 | $188.20 | $184.50 | 1,008,239 | |
| $186.50 | -2.90 | -1.5% | $189.20 | $189.20 | $185.10 | 842,977 | |
| $189.40 | -1.40 | -0.7% | $187.00 | $189.60 | $186.30 | 1,385,949 | |
| $190.80 | -0.80 | -0.4% | $189.50 | $191.60 | $187.20 | 1,181,170 | |
| $191.60 | -0.70 | -0.4% | $193.20 | $194.80 | $191.00 | 792,851 | |
| $192.30 | +5.50 | +2.9% | $188.20 | $192.40 | $187.80 | 1,122,447 | |
| $186.80 | -2.80 | -1.5% | $187.50 | $187.50 | $183.30 | 2,014,089 | |
| $189.60 | +0.50 | +0.3% | $188.50 | $189.80 | $183.70 | 1,573,908 | |
| $189.10 | -1.10 | -0.6% | $188.30 | $193.90 | $188.30 | 1,416,936 | |
| $190.20 | +1.30 | +0.7% | $187.90 | $190.90 | $185.50 | 1,226,703 | |
| $188.90 | +0.40 | +0.2% | $188.50 | $190.60 | $187.70 | 434,688 | |
| $188.50 | -1.90 | -1.0% | $190.20 | $190.20 | $187.50 | 502,115 | |
| $190.40 | +2.00 | +1.1% | $191.20 | $191.20 | $188.50 | 666,176 | |
| $188.40 | -1.40 | -0.7% | $186.60 | $190.10 | $186.60 | 978,437 | |
| $189.80 | -0.70 | -0.4% | $190.50 | $191.20 | $186.90 | 829,108 | |
| $190.50 | +1.30 | +0.7% | $189.20 | $191.60 | $188.00 | 2,096,753 |
- Ticker
- BMV:ZTO/N
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 16, 2026
Date of board meeting
Latest earnings call · Aug 19, 2026
ZTO Express (Cayman) (HKEX:2057) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
ZTO Express (Cayman) (HKEX:2057) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 8:30 PM ET
Watch TranscriptZTO Express (Cayman) (HKEX:2057) Q1 2026 Earnings Call
Tue, May 19, 2026 · 8:30 PM ET
Watch TranscriptZTO Express (Cayman) (HKEX:2057) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 8:30 PM ET
Watch Transcript
Latest news
Date of board meeting
Oct 16, 2026
Closed $159.80 (+0.9%) on Oct 20, 2026
Next Day Disclosure Return
Oct 16, 2026
Closed $158.30 (+0.6%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $152.50 (-0.3%) on Oct 5, 2026
ZTO Reports First Quarter 2026 Unaudited Financial Results
May 19, 2026
Closed $174.10 (-3.3%) on May 20, 2026
ZTO to Announce First Quarter Financial Results on May 19, 2026 U.S. Eastern Time
Apr 24, 2026
Closed $203.40 (+0.3%) on Apr 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · May 20, 2026
Q2 2025 Earnings Presentation
Earnings · 40 slides · Aug 20, 2025
Q1 2025 Earnings Presentation
Earnings · 40 slides · May 21, 2025
ZTO Express (Cayman), Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 26 in the last 12 months · 37 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 19, 2026
- Decks
- 22 decks · latest Aug 19, 2026
Where ZTO Express (Cayman), Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2057 中通快遞 · Home listing | HKEX | Hong Kong | HKD |
| NYSE:ZTO | NYSE | United States | USD |
| BOATS:ZTO | BOATS | United States | USD |
| gettex:ZTOA | gettex | Germany | EUR |
| B3:Z1TO34 | B3 | Brazil | BRL |
| Frankfurt:ZTOB | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PRQ5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PRQ5 | LS Exchange | Germany | EUR |
| LSE:0A33 | LSE | United Kingdom | USD |
| Tradegate:ZTOB | Tradegate | Germany | EUR |
| OTC:ZTOEF | OTC | United States | USD |
| BMV:ZTON · This page | BMV | Mexico | MXN |
| Tradegate:ZTOA | Tradegate | Germany | EUR |
| Dusseldorf:ZTOB | Dusseldorf | Germany | EUR |
| Frankfurt:ZTOA | Frankfurt | Germany | EUR |
| Munich:ZTOA | Munich | Germany | EUR |
| Dusseldorf:ZTOA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2DFZG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DFZG | LS Exchange | Germany | EUR |
| Stuttgart:ZTOA | Stuttgart | Germany | EUR |
| Stuttgart:ZTOB | Stuttgart | Germany | EUR |
| Turquoise:ZTON | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about ZTO Express (Cayman), Inc.