Stock listing
BMV:ZPRMXN SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum Hedged MXN Acciones
Mexican listing (BMV) of SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum Hedged MXN · home listing Xetra:ZPRM
Follow SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum Hedged MXN into a list and get an email when it puts out news.
Home listing price · XETR:ZPRM
$181.16 USD +0.50 (+0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPRM
- Day range
- $180.38 – $181.16 USDOct 23, 2026
- Volume
- 2,868 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPRM · Home | $181.16 USD | +0.50 (+0.3%) | 2,868 | $180.98 | $181.16 | $180.38 | $180.66 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ZPRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $181.16 | +0.50 | +0.3% | $180.98 | $181.16 | $180.38 | 2,868 | |
| $180.66 | -1.945 | -1.1% | $180.46 | $180.66 | $179.84 | 2,868 | |
| $182.60 | -1.005 | -0.5% | $183.26 | $183.26 | $182.60 | 2,868 | |
| $183.61 | -0.115 | -0.1% | $184.22 | $184.22 | $183.23 | 3 | |
| $183.72 | -0.41 | -0.2% | $183.39 | $183.72 | $183.03 | 3 | |
| $184.13 | +0.62 | +0.3% | $184.14 | $184.14 | $184.13 | 3 | |
| $183.51 | +0.48 | +0.3% | $183.02 | $183.51 | $183.02 | 0 | |
| $183.03 | -1.265 | -0.7% | $183.87 | $184.14 | $183.03 | 408 | |
| $184.30 | -0.785 | -0.4% | $185.52 | $185.52 | $184.28 | 400 | |
| $185.08 | +1.24 | +0.7% | $183.45 | $185.08 | $183.45 | 0 | |
| $183.84 | -2.835 | -1.5% | $186.23 | $186.23 | $183.84 | 0 | |
| $186.68 | -0.935 | -0.5% | $187.53 | $187.53 | $186.68 | 0 | |
| $187.61 | -0.315 | -0.2% | $187.23 | $187.61 | $186.85 | 0 | |
| $187.93 | +1.565 | +0.8% | $186.74 | $187.93 | $186.74 | 0 | |
| $186.36 | +0.695 | +0.4% | $185.25 | $186.36 | $185.25 | 0 | |
| $185.67 | +1.58 | +0.9% | $185.00 | $185.67 | $184.52 | 0 | |
| $184.09 | -2.86 | -1.5% | $186.34 | $186.34 | $184.09 | 8,185 | |
| $186.95 | +0.065 | 0.0% | $186.84 | $186.95 | $186.45 | 1,900 | |
| $186.88 | -1.84 | -1.0% | $187.62 | $188.08 | $186.88 | 0 | |
| $188.72 | -1.205 | -0.6% | $189.64 | $189.64 | $188.72 | 26 | |
| $189.93 | -0.77 | -0.4% | $190.50 | $190.86 | $189.93 | 0 | |
| $190.70 | -1.925 | -1.0% | $192.21 | $192.21 | $190.70 | 0 | |
| $192.62 | -2.05 | -1.1% | $194.18 | $194.18 | $192.62 | 550 | |
| $194.67 | -0.66 | -0.3% | $195.39 | $195.39 | $194.67 | 0 | |
| $195.33 | +0.435 | +0.2% | $195.45 | $195.55 | $195.33 | 0 | |
| $194.90 | -0.84 | -0.4% | $196.28 | $196.28 | $194.90 | 69 | |
| $195.74 | -0.675 | -0.3% | $195.49 | $196.05 | $195.49 | 200 | |
| $196.41 | +0.27 | +0.1% | $196.40 | $196.41 | $196.18 | 0 | |
| $196.14 | -0.05 | 0.0% | $195.88 | $196.14 | $195.88 | 0 | |
| $196.19 | -1.755 | -0.9% | $197.58 | $197.58 | $196.19 | 0 | |
| $197.95 | -0.02 | 0.0% | $198.10 | $198.11 | $197.95 | 0 | |
| $197.97 | -0.61 | -0.3% | $198.82 | $198.82 | $197.97 | 0 | |
| $198.58 | +0.02 | 0.0% | $198.63 | $198.63 | $198.57 | 0 | |
| $198.56 | -0.005 | 0.0% | $197.87 | $198.56 | $197.86 | 0 | |
| $198.56 | -0.30 | -0.2% | $198.68 | $198.68 | $198.56 | 0 | |
| $198.86 | +1.06 | +0.5% | $198.60 | $198.86 | $198.58 | 0 | |
| $197.80 | +0.31 | +0.2% | $197.52 | $197.80 | $197.30 | 0 | |
| $197.49 | -0.205 | -0.1% | $197.26 | $197.49 | $197.04 | 0 | |
| $197.70 | +0.79 | +0.4% | $197.16 | $197.70 | $197.16 | 0 | |
| $196.91 | +0.05 | 0.0% | $196.90 | $197.13 | $196.90 | 0 | |
| $196.86 | -0.685 | -0.3% | $197.57 | $197.57 | $196.86 | 0 | |
| $197.54 | +0.085 | 0.0% | $197.25 | $197.54 | $197.25 | 0 | |
| $197.46 | -0.23 | -0.1% | $197.71 | $197.71 | $197.46 | 0 | |
| $197.69 | +0.235 | +0.1% | $197.46 | $197.69 | $197.46 | 0 | |
| $197.45 | -0.395 | -0.2% | $197.79 | $197.79 | $197.45 | 0 | |
| $197.85 | +0.51 | +0.3% | $197.84 | $198.09 | $197.84 | 0 | |
| $197.34 | +0.155 | +0.1% | $197.48 | $197.48 | $197.34 | 0 | |
| $197.18 | +1.25 | +0.6% | $196.25 | $197.18 | $196.25 | 0 | |
| $195.93 | -0.51 | -0.3% | $195.96 | $196.10 | $195.93 | 0 | |
| $196.44 | -0.15 | -0.1% | $196.68 | $196.68 | $196.44 | 0 | |
| $196.59 | +0.71 | +0.4% | $196.38 | $196.61 | $196.38 | 0 | |
| $195.88 | -0.06 | 0.0% | $195.86 | $196.06 | $195.85 | 1,100 | |
| $195.94 | +0.75 | +0.4% | $195.81 | $195.94 | $195.81 | 0 | |
| $195.19 | +0.445 | +0.2% | $194.73 | $195.19 | $194.73 | 0 | |
| $194.75 | -0.095 | 0.0% | $194.75 | $194.75 | $194.75 | 0 | |
| $194.84 | +0.81 | +0.4% | $194.14 | $194.84 | $194.14 | 0 | |
| $194.03 | +0.225 | +0.1% | $193.44 | $194.03 | $193.36 | 0 | |
| $193.81 | +0.61 | +0.3% | $193.59 | $193.81 | $193.59 | 0 | |
| $193.20 | +0.66 | +0.3% | $192.68 | $193.20 | $192.68 | 0 | |
| $192.54 | +0.29 | +0.2% | $192.49 | $192.54 | $192.49 | 0 | |
| $192.25 | +0.035 | 0.0% | $192.31 | $192.31 | $192.25 | 0 | |
| $192.21 | +2.03 | +1.1% | $191.10 | $192.21 | $191.10 | 0 | |
| $190.18 | -1.04 | -0.5% | $191.14 | $191.14 | $190.18 | 0 | |
| $191.22 | +0.395 | +0.2% | $190.76 | $191.22 | $190.54 | 0 | |
| $190.83 | +0.03 | 0.0% | $191.16 | $191.16 | $190.83 | 1 | |
| $190.80 | +0.705 | +0.4% | $190.23 | $190.80 | $190.23 | 0 | |
| $190.09 | -1.22 | -0.6% | $191.25 | $191.25 | $190.09 | 26 |
- Ticker
- BMV:ZPRMX/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum Hedged MXN on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum Hedged MXN is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPRM · Home listing | Xetra | Germany | USD |
| BMV:ZPRMXN · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum Hedged MXN.