Stock listing
BMV:XUSTXN Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation Acciones
Mexican listing (BMV) of Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation · home listing LSE:XUST
Follow Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:XUST
$8.14 USD +0.01 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XUST
- Day range
- $8.14 – $8.14 USDOct 20, 2026
- Volume
- 1,241 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XUST · Home | $8.136 USD | +0.013 (+0.2%) | 1,241 | $8.138 | $8.138 | $8.136 | $8.123 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XUST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.136 | +0.013 | +0.2% | $8.138 | $8.138 | $8.136 | 1,241 | |
| $8.123 | -0.02 | -0.2% | $8.138 | $8.138 | $8.123 | 1,241 | |
| $8.143 | +0.011 | +0.1% | $8.147 | $8.147 | $8.143 | 612 | |
| $8.131 | +0.066 | +0.8% | $8.162 | $8.162 | $8.131 | 5 | |
| $8.065 | -0.011 | -0.1% | $8.068 | $8.068 | $8.065 | 1,375 | |
| $8.076 | +0.013 | +0.2% | $8.074 | $8.076 | $8.074 | 4,360 | |
| $8.064 | +0.008 | +0.1% | $8.065 | $8.065 | $8.064 | 3,750 | |
| $8.056 | +0.016 | +0.2% | $8.068 | $8.068 | $8.056 | 3,771 | |
| $8.04 | +0.006 | +0.1% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.034 | -0.017 | -0.2% | $8.034 | $8.034 | $8.034 | 0 | |
| $8.051 | +0.028 | +0.3% | $8.052 | $8.052 | $8.051 | 3 | |
| $8.023 | -0.027 | -0.3% | $8.023 | $8.023 | $8.023 | 0 | |
| $8.05 | +0.006 | +0.1% | $8.058 | $8.083 | $8.05 | 14,610 | |
| $8.044 | +0.005 | +0.1% | $8.021 | $8.053 | $8.021 | 14,648 | |
| $8.038 | +0.01 | +0.1% | $8.038 | $8.049 | $8.038 | 112,079 | |
| $8.028 | -0.011 | -0.1% | $8.05 | $8.06 | $8.028 | 3,650 | |
| $8.039 | -0.021 | -0.3% | $8.061 | $8.061 | $8.039 | 16,844 | |
| $8.06 | -0.019 | -0.2% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.079 | -0.03 | -0.4% | $8.079 | $8.079 | $8.079 | 0 | |
| $8.108 | -0.047 | -0.6% | $8.141 | $8.141 | $8.102 | 10,462 | |
| $8.155 | -0.001 | 0.0% | $8.174 | $8.174 | $8.155 | 10,000 | |
| $8.156 | +0.019 | +0.2% | $8.156 | $8.156 | $8.156 | 0 | |
| $8.138 | -0.026 | -0.3% | $8.147 | $8.147 | $8.138 | 217,689 | |
| $8.163 | +0.01 | +0.1% | $8.167 | $8.167 | $8.16 | 32,484 | |
| $8.153 | +0.017 | +0.2% | $8.153 | $8.153 | $8.153 | 0 | |
| $8.137 | -0.01 | -0.1% | $8.137 | $8.137 | $8.137 | 0 | |
| $8.147 | -0.014 | -0.2% | $8.147 | $8.147 | $8.147 | 0 | |
| $8.161 | -0.004 | 0.0% | $8.152 | $8.161 | $8.143 | 161,104 | |
| $8.165 | -0.031 | -0.4% | $8.169 | $8.169 | $8.165 | 6,075 | |
| $8.196 | -0.024 | -0.3% | $8.214 | $8.214 | $8.192 | 4,858 | |
| $8.22 | +0.007 | +0.1% | $8.219 | $8.22 | $8.219 | 9,425 | |
| $8.213 | -0.012 | -0.1% | $8.213 | $8.213 | $8.213 | 0 | |
| $8.225 | -0.009 | -0.1% | $8.224 | $8.225 | $8.224 | 2,552 | |
| $8.234 | +0.027 | +0.3% | $8.229 | $8.234 | $8.229 | 969 | |
| $8.207 | -0.011 | -0.1% | $8.215 | $8.215 | $8.204 | 15,174 | |
| $8.217 | -0.027 | -0.3% | $8.217 | $8.22 | $8.217 | 10,235 | |
| $8.245 | -0.021 | -0.3% | $8.255 | $8.255 | $8.245 | 3,020 | |
| $8.266 | +0.003 | 0.0% | $8.266 | $8.266 | $8.266 | 0 | |
| $8.263 | -0.003 | 0.0% | $8.276 | $8.276 | $8.263 | 11,000 | |
| $8.265 | +0.02 | +0.2% | $8.265 | $8.265 | $8.265 | 0 | |
| $8.246 | +0.021 | +0.3% | $8.238 | $8.246 | $8.238 | 1,496 | |
| $8.225 | -0.012 | -0.1% | $8.235 | $8.235 | $8.225 | 700 | |
| $8.237 | -0.016 | -0.2% | $8.252 | $8.252 | $8.237 | 7 | |
| $8.252 | +0.032 | +0.4% | $8.252 | $8.252 | $8.252 | 0 | |
| $8.221 | -0.003 | 0.0% | $8.221 | $8.221 | $8.221 | 8,550 | |
| $8.224 | -0.008 | -0.1% | $8.224 | $8.224 | $8.224 | 0 | |
| $8.232 | -0.018 | -0.2% | $8.232 | $8.232 | $8.232 | 0 | |
| $8.25 | +0.017 | +0.2% | $8.248 | $8.25 | $8.248 | 125,151 | |
| $8.233 | +0.008 | +0.1% | $8.227 | $8.233 | $8.227 | 52,327 | |
| $8.224 | +0.005 | +0.1% | $8.225 | $8.225 | $8.224 | 6,791 | |
| $8.219 | -0.018 | -0.2% | $8.223 | $8.223 | $8.215 | 69,092 | |
| $8.236 | +0.004 | 0.0% | $8.24 | $8.248 | $8.222 | 1,806 | |
| $8.232 | -0.011 | -0.1% | $8.228 | $8.232 | $8.228 | 2,000 | |
| $8.243 | +0.008 | +0.1% | $8.243 | $8.243 | $8.243 | 0 | |
| $8.235 | +0.025 | +0.3% | $8.241 | $8.241 | $8.223 | 39,503 | |
| $8.21 | +0.018 | +0.2% | $8.218 | $8.218 | $8.21 | 11,600 | |
| $8.191 | -0.026 | -0.3% | $8.198 | $8.198 | $8.191 | 11,200 | |
| $8.218 | -0.016 | -0.2% | $8.209 | $8.218 | $8.209 | 9,890 | |
| $8.233 | -0.017 | -0.2% | $8.231 | $8.233 | $8.231 | 36,100 | |
| $8.25 | +0.024 | +0.3% | $8.239 | $8.25 | $8.239 | 13,000 | |
| $8.227 | +0.006 | +0.1% | $8.223 | $8.227 | $8.223 | 6,500 | |
| $8.221 | +0.024 | +0.3% | $8.207 | $8.221 | $8.207 | 3,370 | |
| $8.196 | -0.024 | -0.3% | $8.198 | $8.198 | $8.196 | 5 | |
| $8.22 | -0.014 | -0.2% | $8.221 | $8.221 | $8.22 | 4,152 | |
| $8.233 | -0.014 | -0.2% | $8.225 | $8.233 | $8.225 | 250 | |
| $8.247 | -0.026 | -0.3% | $8.242 | $8.247 | $8.242 | 18,165 |
- Ticker
- BMV:XUSTX/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XUST · Home listing | LSE | United Kingdom | USD |
| BMV:XUSTXN · This page | BMV | Mexico | MXN |
| LUXSE:LU1920015796 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation.