Stock listing

BMV:XT0DN Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD Acciones

Mexican listing (BMV) of Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD · home listing Xetra:XT01

Follow Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.

Home listing price · XETR:XT01

€57.19 EUR +0.11 (+0.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XT01

Past 3 months +3.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €56.99 – €57.27 EUROct 22, 2026
Volume: 585 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XT01 · Home	€57.19 EUR	+0.106 (+0.2%)	585	€56.99	€57.27	€56.99	€57.08	Close on Oct 22, 2026
LSE:XT01	£47.94 GBP	+0.117 (+0.2%)	1,604	£47.91	£47.94	£47.79	£47.82	Close on Oct 22, 2026
LSE:XT0D	$64.08 USD	+0.03 (0.0%)	3,164	$64.06	$64.08	$64.02	$64.05	Close on Oct 22, 2026
SIX Swiss:XT01	52.80 CHF	-0.034 (-0.1%)	—	52.86	52.86	52.67	52.84	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XT01 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€57.19	+0.106	+0.2%	€56.99	€57.27	€56.99	585
Wed, Oct 21	€57.08	+0.056	+0.1%	€57.07	€57.10	€57.02	994
Tue, Oct 20	€57.03	-0.056	-0.1%	€57.03	€57.10	€57.02	996
Mon, Oct 19	€57.08	+0.12	+0.2%	€57.06	€57.14	€57.06	513
Fri, Oct 16	€56.96	-0.18	-0.3%	€56.97	€56.97	€56.88	612
Thu, Oct 15	€57.14	-0.424	-0.7%	€57.11	€57.14	€57.04	356
Wed, Oct 14	€57.57	+0.388	+0.7%	€57.09	€57.57	€57.09	607
Tue, Oct 13	€57.18	-0.144	-0.3%	€57.21	€57.25	€57.11	1,424
Mon, Oct 12	€57.32	+0.166	+0.3%	€57.12	€57.32	€57.12	340
Fri, Oct 9	€57.16	+0.028	0.0%	€56.97	€57.18	€56.97	798
Thu, Oct 8	€57.13	-0.032	-0.1%	€57.19	€57.26	€57.00	643
Wed, Oct 7	€57.16	+0.384	+0.7%	€56.95	€57.28	€56.95	1,877
Tue, Oct 6	€56.78	-0.262	-0.5%	€57.03	€57.06	€56.78	4,308
Mon, Oct 5	€57.04	+0.268	+0.5%	€57.12	€57.15	€57.04	1,431
Fri, Oct 2	€56.77	-0.136	-0.2%	€56.79	€56.94	€56.77	338
Thu, Oct 1	€56.91	+0.67	+1.2%	€56.47	€56.91	€56.47	1,433
Wed, Sep 30	€56.24	-0.112	-0.2%	€56.26	€56.31	€56.24	42
Tue, Sep 29	€56.35	+0.176	+0.3%	€56.21	€56.35	€56.21	217
Mon, Sep 28	€56.17	+0.136	+0.2%	€56.16	€56.17	€56.15	935
Fri, Sep 25	€56.04	-0.118	-0.2%	€56.11	€56.11	€55.94	882
Thu, Sep 24	€56.15	+0.122	+0.2%	€56.07	€56.17	€56.05	275
Wed, Sep 23	€56.03	+0.232	+0.4%	€55.88	€56.05	€55.86	7,212
Tue, Sep 22	€55.80	+0.156	+0.3%	€55.68	€55.82	€55.68	6,633
Mon, Sep 21	€55.64	+0.006	0.0%	€55.65	€55.65	€55.59	1,017
Fri, Sep 18	€55.64	+0.03	+0.1%	€55.58	€55.70	€55.58	1,637
Thu, Sep 17	€55.61	+0.284	+0.5%	€55.61	€55.65	€55.51	518
Wed, Sep 16	€55.32	+0.048	+0.1%	€55.26	€55.33	€55.22	872
Tue, Sep 15	€55.28	+0.004	0.0%	€55.32	€55.32	€55.25	69
Mon, Sep 14	€55.27	+0.304	+0.6%	€55.20	€55.36	€55.20	3,469
Fri, Sep 11	€54.97	+0.11	+0.2%	€54.99	€55.05	€54.96	392
Thu, Sep 10	€54.86	0.00	0.0%	€54.83	€54.98	€54.83	156
Wed, Sep 9	€54.86	+0.014	0.0%	€54.82	€54.86	€54.74	1,124
Tue, Sep 8	€54.84	-0.01	0.0%	€54.91	€54.95	€54.84	385
Mon, Sep 7	€54.85	-0.036	-0.1%	€54.92	€54.92	€54.85	924
Fri, Sep 4	€54.89	+0.004	0.0%	€54.84	€54.93	€54.83	325
Thu, Sep 3	€54.89	-0.11	-0.2%	€54.91	€54.99	€54.88	940
Wed, Sep 2	€55.00	+0.014	0.0%	€55.11	€55.11	€55.00	1,316
Tue, Sep 1	€54.98	+0.118	+0.2%	€54.92	€55.01	€54.92	534
Mon, Aug 31	€54.86	-0.05	-0.1%	€55.00	€55.00	€54.86	199
Fri, Aug 28	€54.91	+0.22	+0.4%	€54.71	€54.93	€54.71	863
Thu, Aug 27	€54.69	+0.01	0.0%	€54.70	€54.75	€54.64	1,654
Wed, Aug 26	€54.68	+0.11	+0.2%	€54.61	€54.68	€54.60	129
Tue, Aug 25	€54.57	-0.024	0.0%	€54.64	€54.64	€54.57	60
Mon, Aug 24	€54.60	+0.058	+0.1%	€54.57	€54.63	€54.57	78
Fri, Aug 21	€54.54	+0.016	0.0%	€54.46	€54.58	€54.41	161
Thu, Aug 20	€54.52	-0.074	-0.1%	€54.51	€54.53	€54.41	79
Wed, Aug 19	€54.60	-0.38	-0.7%	€54.92	€54.95	€54.60	1,665
Tue, Aug 18	€54.98	+0.024	0.0%	€55.01	€55.03	€54.98	55
Mon, Aug 17	€54.95	-0.004	0.0%	€54.91	€54.95	€54.91	9
Fri, Aug 14	€54.96	-0.212	-0.4%	€55.13	€55.13	€54.95	331
Thu, Aug 13	€55.17	+0.034	+0.1%	€55.25	€55.25	€55.15	215
Wed, Aug 12	€55.14	+0.006	0.0%	€55.14	€55.16	€55.05	142
Tue, Aug 11	€55.13	+0.052	+0.1%	€55.13	€55.15	€55.12	102
Mon, Aug 10	€55.08	+0.056	+0.1%	€55.06	€55.08	€55.04	1
Fri, Aug 7	€55.02	-0.15	-0.3%	€55.20	€55.22	€54.96	247
Thu, Aug 6	€55.17	+0.122	+0.2%	€55.08	€55.17	€55.07	6
Wed, Aug 5	€55.05	-0.15	-0.3%	€55.08	€55.13	€55.05	1,605
Tue, Aug 4	€55.20	-0.042	-0.1%	€55.23	€55.23	€55.18	465
Mon, Aug 3	€55.24	+0.018	0.0%	€55.12	€55.26	€55.10	534
Fri, Jul 31	€55.22	+0.082	+0.1%	€55.16	€55.42	€55.13	480
Thu, Jul 30	€55.14	-0.656	-1.2%	€55.50	€55.59	€55.14	305
Wed, Jul 29	€55.80	+0.07	+0.1%	€55.74	€55.80	€55.70	546
Tue, Jul 28	€55.73	-0.07	-0.1%	€55.85	€55.93	€55.73	799
Mon, Jul 27	€55.80	+0.054	+0.1%	€55.67	€55.84	€55.67	1,286
Fri, Jul 24	€55.74	-0.104	-0.2%	€55.72	€55.82	€55.70	1,922
Thu, Jul 23	€55.85	+0.228	+0.4%	€55.55	€55.85	€55.52	1,212
Wed, Jul 22	€55.62	-0.006	0.0%	€55.63	€55.67	€55.60	325

Ticker: BMV:XT0D/N
Asset type: ETF
Exchange: BMV
Currency: MXN

Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:XT01 · Home listing	Xetra	Germany	EUR
LSE:XT01	LSE	United Kingdom	GBP
LSE:XT0D	LSE	United Kingdom	USD
Euronext:XT01	Euronext	France	EUR
SIX Swiss:XT01	SIX Swiss	Switzerland	CHF
BMV:XT0DN · This page	BMV	Mexico	MXN

Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD.