Stock listing
BMV:XMEDN Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C Acciones
Mexican listing (BMV) of Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C · home listing LSE:XMED
Follow Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Home listing price · LSE:XMED
$133.38 USD -0.02 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XMED
- Day range
- $132.40 – $134.00 USDOct 20, 2026
- Volume
- 24,325 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XMED · Home | $133.38 USD | -0.02 (0.0%) | 24,325 | $133.06 | $134.00 | $132.40 | $133.40 | Close on Oct 20, 2026 |
| LSE:XMEU | 9,977.00p GBX (pence) | -41.00 (-0.4%) | 55,571 | 9,972.00p | 9,999.00p | 9,912.00p | 10,018.00p | Close on Oct 20, 2026 |
| Xetra:XMEU | €118.92 EUR | -0.90 (-0.8%) | 28,205 | €119.42 | €119.50 | €118.52 | €119.82 | Close on Oct 19, 2026 |
| OTC:DXMEF | $134.32 USD | — | 8,722 | $133.35 | $134.32 | $133.35 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XMED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.38 | -0.02 | 0.0% | $133.06 | $134.00 | $132.40 | 24,325 | |
| $133.40 | -1.40 | -1.0% | $134.16 | $134.16 | $132.96 | 18,764 | |
| $134.80 | +1.44 | +1.1% | $134.10 | $135.02 | $134.10 | 29,826 | |
| $133.36 | +1.46 | +1.1% | $131.94 | $133.44 | $131.94 | 52,069 | |
| $131.90 | -0.18 | -0.1% | $132.40 | $132.94 | $131.74 | 14,741 | |
| $132.08 | +0.24 | +0.2% | $132.46 | $133.02 | $132.00 | 24,952 | |
| $131.84 | +0.29 | +0.2% | $132.24 | $132.24 | $131.78 | 13,564 | |
| $131.55 | +1.35 | +1.0% | $131.58 | $131.80 | $131.28 | 8,699 | |
| $130.20 | -0.88 | -0.7% | $129.98 | $131.06 | $129.56 | 49,519 | |
| $131.08 | -2.14 | -1.6% | $132.12 | $132.16 | $130.70 | 9,524 | |
| $133.22 | +1.36 | +1.0% | $132.60 | $133.34 | $132.58 | 6,338 | |
| $131.86 | -0.28 | -0.2% | $131.86 | $132.34 | $131.20 | 47,267 | |
| $132.14 | +1.46 | +1.1% | $131.36 | $132.66 | $131.16 | 44,288 | |
| $130.68 | -3.04 | -2.3% | $132.58 | $132.72 | $130.68 | 3,887 | |
| $133.72 | -0.31 | -0.2% | $134.86 | $135.34 | $133.72 | 27,076 | |
| $134.03 | -0.69 | -0.5% | $134.98 | $135.36 | $133.94 | 24,445 | |
| $134.72 | -0.33 | -0.2% | $135.28 | $135.52 | $134.72 | 31,620 | |
| $135.05 | +0.81 | +0.6% | $135.42 | $135.72 | $134.90 | 37,879 | |
| $134.24 | -1.00 | -0.7% | $134.62 | $135.00 | $134.24 | 12,494 | |
| $135.24 | -0.92 | -0.7% | $136.66 | $136.66 | $135.04 | 11,512 | |
| $136.16 | -0.25 | -0.2% | $136.76 | $137.14 | $135.70 | 37,989 | |
| $136.41 | +1.37 | +1.0% | $136.22 | $136.90 | $136.20 | 10,760 | |
| $135.04 | -1.66 | -1.2% | $136.60 | $136.60 | $134.80 | 24,222 | |
| $136.70 | +0.52 | +0.4% | $136.30 | $136.96 | $136.10 | 54,806 | |
| $136.18 | +0.52 | +0.4% | $136.20 | $136.54 | $135.98 | 16,099 | |
| $135.66 | -0.43 | -0.3% | $135.66 | $136.14 | $134.88 | 21,717 | |
| $136.09 | -1.39 | -1.0% | $136.40 | $136.94 | $135.74 | 19,181 | |
| $137.48 | +0.46 | +0.3% | $137.14 | $138.10 | $137.02 | 10,798 | |
| $137.02 | -1.08 | -0.8% | $138.50 | $138.50 | $136.66 | 75,151 | |
| $138.10 | -1.96 | -1.4% | $139.44 | $139.74 | $137.82 | 25,772 | |
| $140.06 | -0.11 | -0.1% | $139.60 | $140.20 | $139.16 | 15,615 | |
| $140.17 | +0.07 | 0.0% | $139.82 | $140.17 | $139.36 | 316 | |
| $140.10 | +0.02 | 0.0% | $140.08 | $140.26 | $139.48 | 13,195 | |
| $140.08 | +1.06 | +0.8% | $139.18 | $140.16 | $139.16 | 13,195 | |
| $139.02 | -0.12 | -0.1% | $138.36 | $139.20 | $138.06 | 1,866 | |
| $139.14 | -1.90 | -1.3% | $140.10 | $140.34 | $138.88 | 16,964 | |
| $141.04 | +0.26 | +0.2% | $141.50 | $141.62 | $140.92 | 12,195 | |
| $140.78 | -1.11 | -0.8% | $141.82 | $142.00 | $140.56 | 3,508 | |
| $141.89 | -0.51 | -0.4% | $142.36 | $142.54 | $141.89 | 1,778 | |
| $142.40 | +0.65 | +0.5% | $142.02 | $142.40 | $141.94 | 7,885 | |
| $141.75 | -0.05 | 0.0% | $141.60 | $141.75 | $141.38 | 25,681 | |
| $141.80 | +0.67 | +0.5% | $141.32 | $141.82 | $141.16 | 5,921 | |
| $141.13 | +0.19 | +0.1% | $140.52 | $141.30 | $140.52 | 13,578 | |
| $140.94 | +0.88 | +0.6% | $140.28 | $141.12 | $140.18 | 6,327 | |
| $140.06 | -1.08 | -0.8% | $140.52 | $140.58 | $140.06 | 3,112 | |
| $141.14 | -0.20 | -0.1% | $141.86 | $141.89 | $141.14 | 4,879 | |
| $141.34 | +0.32 | +0.2% | $141.42 | $141.42 | $141.04 | 9,278 | |
| $141.02 | +0.16 | +0.1% | $141.02 | $141.44 | $140.98 | 17,824 | |
| $140.86 | -0.26 | -0.2% | $141.26 | $141.56 | $140.86 | 7,341 | |
| $141.12 | -0.08 | -0.1% | $141.12 | $141.74 | $140.84 | 4,951 | |
| $141.20 | -0.08 | -0.1% | $141.38 | $141.40 | $140.92 | 29,932 | |
| $141.28 | +0.79 | +0.6% | $140.42 | $141.92 | $140.42 | 7,282 | |
| $140.49 | +0.05 | 0.0% | $141.10 | $141.10 | $140.49 | 3,259 | |
| $140.44 | +0.40 | +0.3% | $140.96 | $141.02 | $140.08 | 2,242 | |
| $140.04 | +1.11 | +0.8% | $139.50 | $140.22 | $139.50 | 11,646 | |
| $138.93 | +0.67 | +0.5% | $139.08 | $139.26 | $138.86 | 5,298 | |
| $138.26 | -0.26 | -0.2% | $139.64 | $139.84 | $137.54 | 6,602 | |
| $138.52 | +2.77 | +2.0% | $136.74 | $138.90 | $136.74 | 55,908 | |
| $135.75 | -0.81 | -0.6% | $136.72 | $136.88 | $135.68 | 5,801 | |
| $136.56 | +0.86 | +0.6% | $135.72 | $136.56 | $135.50 | 192,432 | |
| $135.70 | -0.13 | -0.1% | $137.00 | $137.20 | $135.70 | 19,457 | |
| $135.83 | +1.39 | +1.0% | $134.56 | $136.00 | $134.50 | 25,047 | |
| $134.44 | -2.24 | -1.6% | $135.90 | $136.14 | $134.24 | 27,389 | |
| $136.68 | +0.78 | +0.6% | $135.40 | $137.20 | $135.36 | 17,270 | |
| $135.90 | +0.80 | +0.6% | $135.48 | $135.90 | $135.02 | 22,331 | |
| $135.10 | -0.55 | -0.4% | $135.36 | $136.10 | $135.10 | 195,614 |
- Ticker
- BMV:XMED/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XMED · Home listing | LSE | United Kingdom | USD |
| LSE:XMEU | LSE | United Kingdom | GBX |
| Xetra:XMEU | Xetra | Germany | EUR |
| Euronext:XMEU | Euronext | France | EUR |
| SIX Swiss:XMEU | SIX Swiss | Switzerland | CHF |
| VIE:DB18 | Vienna | Austria | EUR |
| BMV:XMEDN · This page | BMV | Mexico | MXN |
| BIVA:XMEDN | BIVA | Mexico | MXN |
| OTC:DXMEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C.