Stock listing
BMV:XAR State Street SPDR S&P Aerospace & Defense ETF Acciones
Mexican listing (BMV) of State Street SPDR S&P Aerospace & Defense ETF · home listing NYSE Arca:XAR
Follow State Street SPDR S&P Aerospace & Defense ETF into a list and get an email when it puts out news.
Home listing price · AMEX:XAR
$222.64 USD +0.48 (+0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:XAR
- Day range
- $220.87 – $226.16 USDOct 21, 2026
- Volume
- 622,677 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XAR · Home | $222.64 USD | +0.48 (+0.2%) | 622,677 | $223.81 | $226.16 | $220.87 | $222.16 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:XAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $222.64 | +0.48 | +0.2% | $223.81 | $226.16 | $220.87 | 622,677 | |
| $222.16 | -1.14 | -0.5% | $222.39 | $226.74 | $221.01 | 377,055 | |
| $223.30 | -1.23 | -0.5% | $225.06 | $226.00 | $222.22 | 389,479 | |
| $224.53 | -0.34 | -0.2% | $225.77 | $228.70 | $223.13 | 2,232,306 | |
| $224.87 | +4.52 | +2.1% | $219.85 | $225.12 | $216.09 | 336,500 | |
| $220.35 | -2.53 | -1.1% | $221.13 | $224.21 | $219.23 | 344,000 | |
| $222.88 | -2.71 | -1.2% | $224.73 | $224.83 | $220.80 | 419,500 | |
| $225.59 | -2.77 | -1.2% | $228.24 | $228.89 | $225.46 | 227,700 | |
| $228.36 | +1.50 | +0.7% | $228.10 | $228.66 | $225.73 | 175,200 | |
| $226.86 | +0.22 | +0.1% | $225.07 | $227.48 | $223.67 | 325,700 | |
| $226.64 | -6.98 | -3.0% | $230.26 | $230.77 | $225.06 | 460,200 | |
| $233.62 | +2.34 | +1.0% | $232.65 | $234.85 | $230.69 | 249,400 | |
| $231.28 | -1.81 | -0.8% | $233.08 | $233.84 | $230.21 | 315,100 | |
| $233.09 | +1.49 | +0.6% | $234.16 | $235.04 | $231.00 | 215,600 | |
| $231.60 | +0.35 | +0.2% | $231.47 | $233.86 | $229.53 | 193,400 | |
| $231.25 | -1.91 | -0.8% | $234.08 | $235.07 | $230.93 | 342,700 | |
| $233.16 | -1.03 | -0.4% | $235.08 | $236.91 | $232.39 | 319,500 | |
| $234.19 | -5.27 | -2.2% | $237.58 | $237.87 | $233.99 | 222,900 | |
| $239.46 | 0.00 | 0.0% | $240.31 | $242.02 | $238.33 | 226,900 | |
| $239.46 | +0.09 | 0.0% | $237.95 | $241.97 | $236.25 | 236,700 | |
| $239.37 | -2.14 | -0.9% | $240.84 | $242.97 | $239.28 | 338,900 | |
| $241.51 | -2.04 | -0.8% | $245.80 | $245.80 | $238.13 | 390,800 | |
| $243.55 | +3.69 | +1.5% | $241.82 | $244.88 | $240.98 | 267,000 | |
| $239.86 | -1.46 | -0.6% | $241.57 | $242.49 | $238.21 | 259,177 | |
| $241.32 | -0.97 | -0.4% | $245.95 | $246.54 | $240.51 | 160,872 | |
| $242.29 | +0.76 | +0.3% | $241.80 | $244.78 | $239.31 | 238,670 | |
| $241.53 | -1.30 | -0.5% | $243.37 | $244.84 | $237.88 | 1,732,002 | |
| $242.83 | -3.13 | -1.3% | $242.53 | $244.96 | $241.35 | 247,075 | |
| $245.96 | +1.30 | +0.5% | $247.33 | $247.92 | $244.24 | 154,610 | |
| $244.66 | -2.04 | -0.8% | $244.42 | $249.52 | $243.84 | 169,075 | |
| $246.70 | -6.57 | -2.6% | $252.18 | $252.91 | $246.50 | 176,690 | |
| $253.27 | +0.35 | +0.1% | $252.63 | $255.26 | $251.92 | 164,232 | |
| $252.92 | -1.01 | -0.4% | $253.00 | $255.00 | $251.53 | 196,173 | |
| $253.93 | +3.72 | +1.5% | $253.10 | $253.98 | $249.28 | 216,852 | |
| $250.21 | -1.83 | -0.7% | $253.21 | $253.58 | $249.25 | 242,667 | |
| $252.04 | -4.48 | -1.7% | $254.29 | $257.47 | $251.68 | 344,228 | |
| $256.52 | -5.27 | -2.0% | $260.00 | $260.03 | $255.46 | 237,846 | |
| $261.79 | -4.26 | -1.6% | $266.52 | $266.52 | $260.88 | 162,446 | |
| $266.05 | -0.60 | -0.2% | $267.37 | $267.37 | $263.73 | 130,461 | |
| $266.65 | +1.80 | +0.7% | $265.57 | $269.40 | $265.57 | 94,293 | |
| $264.85 | -0.76 | -0.3% | $268.09 | $268.77 | $263.99 | 256,226 | |
| $265.61 | -7.13 | -2.6% | $271.27 | $271.50 | $265.00 | 209,079 | |
| $272.74 | +0.96 | +0.4% | $274.35 | $275.05 | $271.80 | 148,078 | |
| $271.78 | -12.32 | -4.3% | $281.11 | $281.99 | $271.02 | 222,065 | |
| $284.10 | -6.33 | -2.2% | $291.52 | $291.52 | $283.00 | 270,382 | |
| $290.43 | -4.44 | -1.5% | $290.45 | $294.30 | $289.12 | 225,125 | |
| $294.87 | -1.86 | -0.6% | $296.15 | $297.69 | $294.06 | 189,334 | |
| $296.73 | +4.63 | +1.6% | $294.53 | $297.79 | $293.12 | 401,588 | |
| $292.10 | -1.24 | -0.4% | $292.43 | $293.37 | $289.02 | 181,330 | |
| $293.34 | +1.01 | +0.3% | $294.56 | $295.14 | $290.99 | 196,949 | |
| $292.33 | +4.04 | +1.4% | $288.37 | $292.82 | $288.00 | 109,464 | |
| $288.29 | +1.46 | +0.5% | $288.49 | $291.45 | $287.32 | 154,654 | |
| $286.83 | +3.92 | +1.4% | $285.44 | $287.06 | $279.11 | 168,098 | |
| $282.91 | +0.83 | +0.3% | $283.73 | $290.76 | $281.46 | 157,403 | |
| $282.08 | -0.01 | 0.0% | $284.10 | $286.08 | $280.60 | 108,597 | |
| $282.09 | +8.46 | +3.1% | $277.40 | $283.36 | $275.86 | 205,520 | |
| $273.63 | +8.77 | +3.3% | $266.37 | $273.91 | $265.01 | 187,723 | |
| $264.86 | +2.03 | +0.8% | $264.44 | $266.20 | $259.01 | 159,892 | |
| $262.83 | +4.72 | +1.8% | $258.50 | $263.08 | $254.93 | 189,862 | |
| $258.11 | -13.81 | -5.1% | $271.29 | $271.29 | $257.13 | 278,059 | |
| $271.92 | -1.15 | -0.4% | $272.31 | $272.38 | $266.90 | 650,016 | |
| $273.07 | +4.06 | +1.5% | $272.14 | $276.53 | $269.00 | 153,364 | |
| $269.01 | -1.53 | -0.6% | $271.13 | $272.43 | $268.51 | 175,572 | |
| $270.54 | +6.24 | +2.4% | $263.78 | $273.36 | $263.78 | 218,634 | |
| $264.30 | -0.61 | -0.2% | $265.15 | $267.97 | $263.66 | 255,936 | |
| $264.91 | +5.60 | +2.2% | $260.54 | $266.29 | $258.38 | 172,315 |
- Ticker
- BMV:XAR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
State Street SPDR S&P Aerospace & Defense ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR S&P Aerospace & Defense ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XAR · Home listing | NYSE Arca | United States | USD |
| LSE:0L0S | LSE | United Kingdom | USD |
| BMV:XAR · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Aerospace & Defense ETF.