Stock listing
BMV:X71UN Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation Acciones
Mexican listing (BMV) of Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation · home listing LSE:X71U
Follow Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:X71U
$9.01 USD -0.00 (-0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:X71U
- Day range
- $8.98 – $9.01 USDOct 22, 2026
- Volume
- 2,603 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:X71U · Home | $9.013 USD | -0.001 (0.0%) | 2,603 | $8.982 | $9.013 | $8.982 | $9.014 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:X71U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.013 | -0.001 | 0.0% | $8.982 | $9.013 | $8.982 | 2,603 | |
| $9.014 | -0.026 | -0.3% | $9.025 | $9.025 | $9.006 | 27,623 | |
| $9.039 | +0.023 | +0.3% | $9.032 | $9.047 | $9.032 | 15,943 | |
| $9.016 | -0.052 | -0.6% | $9.026 | $9.026 | $9.016 | 18,436 | |
| $9.068 | +0.005 | +0.1% | $9.084 | $9.084 | $9.068 | 6,020 | |
| $9.063 | +0.053 | +0.6% | $9.084 | $9.084 | $9.063 | 21,943 | |
| $9.01 | -0.014 | -0.2% | $9.011 | $9.013 | $9.01 | 83,089 | |
| $9.025 | +0.024 | +0.3% | $9.034 | $9.034 | $9.023 | 11,918 | |
| $9.00 | -0.004 | 0.0% | $9.00 | $9.00 | $9.00 | 12,536 | |
| $9.004 | +0.013 | +0.1% | $9.016 | $9.016 | $9.001 | 12,925 | |
| $8.991 | -0.004 | 0.0% | $8.991 | $9.005 | $8.991 | 2,263 | |
| $8.995 | -0.033 | -0.4% | $8.983 | $9.002 | $8.975 | 31,936 | |
| $9.028 | +0.044 | +0.5% | $9.038 | $9.038 | $9.028 | 2,018 | |
| $8.984 | -0.013 | -0.1% | $8.995 | $9.01 | $8.984 | 26,517 | |
| $8.997 | +0.046 | +0.5% | $8.987 | $8.997 | $8.98 | 62,400 | |
| $8.952 | -0.017 | -0.2% | $8.952 | $8.959 | $8.952 | 27,097 | |
| $8.969 | +0.017 | +0.2% | $8.99 | $8.99 | $8.969 | 157,511 | |
| $8.951 | -0.007 | -0.1% | $8.98 | $8.98 | $8.951 | 6,150 | |
| $8.958 | -0.018 | -0.2% | $8.966 | $8.967 | $8.958 | 4,466 | |
| $8.977 | +0.002 | 0.0% | $8.976 | $8.977 | $8.976 | 30,876 | |
| $8.975 | -0.033 | -0.4% | $8.996 | $9.012 | $8.975 | 29,107 | |
| $9.008 | -0.087 | -1.0% | $9.024 | $9.024 | $9.008 | 62,720 | |
| $9.095 | -0.002 | 0.0% | $9.082 | $9.117 | $9.082 | 89,780 | |
| $9.097 | +0.06 | +0.7% | $9.108 | $9.11 | $9.086 | 21,672 | |
| $9.037 | -0.053 | -0.6% | $9.041 | $9.041 | $9.037 | 10,332 | |
| $9.091 | +0.021 | +0.2% | $9.09 | $9.091 | $9.09 | 1,151 | |
| $9.07 | +0.023 | +0.3% | $9.07 | $9.07 | $9.07 | 220 | |
| $9.047 | -0.002 | 0.0% | $9.057 | $9.057 | $9.043 | 24,250 | |
| $9.049 | -0.03 | -0.3% | $9.045 | $9.049 | $9.039 | 11,703 | |
| $9.079 | +0.006 | +0.1% | $9.08 | $9.08 | $9.06 | 142,852 | |
| $9.073 | -0.062 | -0.7% | $9.077 | $9.091 | $9.073 | 3,777 | |
| $9.135 | -0.057 | -0.6% | $9.148 | $9.148 | $9.135 | 3,723 | |
| $9.192 | +0.016 | +0.2% | $9.192 | $9.193 | $9.192 | 166,272 | |
| $9.176 | -0.03 | -0.3% | $9.176 | $9.176 | $9.176 | 0 | |
| $9.207 | +0.01 | +0.1% | $9.204 | $9.208 | $9.186 | 19,081 | |
| $9.197 | +0.027 | +0.3% | $9.184 | $9.199 | $9.184 | 33,462 | |
| $9.17 | -0.027 | -0.3% | $9.164 | $9.17 | $9.164 | 6,334 | |
| $9.197 | -0.044 | -0.5% | $9.197 | $9.197 | $9.197 | 0 | |
| $9.241 | -0.011 | -0.1% | $9.241 | $9.241 | $9.241 | 0 | |
| $9.252 | -0.015 | -0.2% | $9.265 | $9.265 | $9.252 | 18,279 | |
| $9.267 | -0.014 | -0.2% | $9.277 | $9.277 | $9.266 | 3,657 | |
| $9.282 | +0.035 | +0.4% | $9.278 | $9.282 | $9.278 | 152,215 | |
| $9.246 | +0.007 | +0.1% | $9.236 | $9.246 | $9.236 | 35,759 | |
| $9.239 | -0.004 | 0.0% | $9.247 | $9.247 | $9.239 | 19,321 | |
| $9.244 | +0.006 | +0.1% | $9.249 | $9.249 | $9.244 | 1,713 | |
| $9.237 | +0.001 | 0.0% | $9.237 | $9.237 | $9.237 | 0 | |
| $9.236 | -0.032 | -0.3% | $9.236 | $9.236 | $9.236 | 0 | |
| $9.268 | -0.012 | -0.1% | $9.286 | $9.286 | $9.268 | 857 | |
| $9.28 | -0.043 | -0.5% | $9.288 | $9.288 | $9.28 | 1,773 | |
| $9.323 | +0.017 | +0.2% | $9.322 | $9.323 | $9.322 | 745 | |
| $9.305 | +0.005 | +0.1% | $9.316 | $9.324 | $9.305 | 39,392 | |
| $9.30 | +0.007 | +0.1% | $9.286 | $9.314 | $9.286 | 32,330 | |
| $9.293 | -0.04 | -0.4% | $9.293 | $9.293 | $9.293 | 0 | |
| $9.333 | +0.005 | +0.1% | $9.333 | $9.333 | $9.333 | 0 | |
| $9.328 | -0.013 | -0.1% | $9.336 | $9.339 | $9.328 | 15,297 | |
| $9.342 | +0.006 | +0.1% | $9.333 | $9.342 | $9.333 | 5,144 | |
| $9.336 | +0.031 | +0.3% | $9.339 | $9.344 | $9.336 | 11,958 | |
| $9.305 | +0.044 | +0.5% | $9.30 | $9.31 | $9.30 | 1,880 | |
| $9.261 | -0.023 | -0.3% | $9.299 | $9.299 | $9.261 | 16,434 | |
| $9.284 | +0.005 | +0.1% | $9.27 | $9.285 | $9.269 | 25,661 | |
| $9.279 | -0.041 | -0.4% | $9.294 | $9.294 | $9.279 | 759 | |
| $9.32 | +0.019 | +0.2% | $9.303 | $9.32 | $9.303 | 61,006 | |
| $9.301 | +0.035 | +0.4% | $9.298 | $9.301 | $9.298 | 7,756 | |
| $9.266 | +0.039 | +0.4% | $9.247 | $9.266 | $9.247 | 187,483 | |
| $9.227 | -0.028 | -0.3% | $9.235 | $9.239 | $9.227 | 7,316 | |
| $9.255 | -0.014 | -0.1% | $9.267 | $9.267 | $9.242 | 7,698 |
- Ticker
- BMV:X71U/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:X71U · Home listing | LSE | United Kingdom | USD |
| BMV:X71UN · This page | BMV | Mexico | MXN |
| LUXSE:LU2523865991 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation.