Stock listing
BMV:WSO Watsco, Inc. Acciones
Mexican listing (BMV) of Watsco, Inc. · home listing NYSE:WSO
Follow Watsco, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:WSO
$294.00 USD -1.91 (-0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WSO
- Day range
- $291.92 – $296.62 USDOct 19, 2026
- Volume
- 512,813 sharesOct 19, 2026
- Market cap
- $12.13B USDAt the close on Oct 19, 2026 · price × 41.25M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WSO · Home | $294.00 USD | -1.91 (-0.6%) | 512,813 | $296.00 | $296.62 | $291.92 | $295.91 | Close on Oct 19, 2026 |
| Frankfurt:WC3 | €262.00 EUR | -4.00 (-1.5%) | — | €261.00 | €262.20 | €260.80 | €266.00 | Close on Oct 19, 2026 |
| B3:W1SO34 | 60.54 BRL | +0.43 (+0.7%) | 405 | 60.12 | 60.94 | 60.12 | 60.11 | Close on Oct 16, 2026 |
| Frankfurt:WC30 | €244.00 EUR | 0.00 (0.0%) | — | €244.00 | €244.00 | €244.00 | €244.00 | Close on Oct 19, 2026 |
| Munich:WC3 | €264.80 EUR | +0.80 (+0.3%) | — | €264.80 | €264.80 | €264.80 | €264.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:WSO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $294.00 | -1.91 | -0.6% | $296.00 | $296.62 | $291.92 | 512,813 | |
| $295.91 | -3.59 | -1.2% | $295.49 | $299.16 | $292.10 | 513,442 | |
| $299.50 | +4.41 | +1.5% | $298.10 | $303.38 | $296.56 | 538,634 | |
| $295.09 | +3.59 | +1.2% | $288.22 | $296.54 | $287.79 | 844,200 | |
| $291.50 | +5.18 | +1.8% | $285.21 | $292.10 | $281.04 | 482,100 | |
| $286.32 | +6.42 | +2.3% | $279.17 | $286.79 | $278.51 | 330,448 | |
| $279.90 | -2.33 | -0.8% | $282.86 | $284.27 | $277.34 | 554,799 | |
| $282.23 | -0.42 | -0.1% | $280.07 | $285.62 | $279.04 | 644,385 | |
| $282.65 | -8.18 | -2.8% | $287.03 | $288.40 | $280.33 | 599,800 | |
| $290.83 | -1.32 | -0.5% | $293.87 | $294.99 | $290.03 | 361,300 | |
| $292.15 | -5.32 | -1.8% | $295.00 | $295.00 | $285.62 | 748,500 | |
| $297.47 | -3.68 | -1.2% | $306.69 | $306.69 | $296.42 | 420,500 | |
| $301.15 | -1.54 | -0.5% | $302.70 | $305.81 | $298.74 | 354,400 | |
| $302.69 | +1.89 | +0.6% | $304.07 | $308.60 | $300.03 | 447,500 | |
| $300.80 | -12.42 | -4.0% | $312.94 | $313.09 | $298.39 | 651,926 | |
| $313.22 | -4.01 | -1.3% | $315.00 | $317.06 | $310.10 | 521,433 | |
| $317.23 | -2.98 | -0.9% | $319.78 | $322.92 | $316.24 | 514,300 | |
| $320.21 | -5.16 | -1.6% | $324.77 | $326.71 | $319.55 | 388,900 | |
| $325.37 | -0.21 | -0.1% | $324.58 | $329.58 | $324.50 | 449,900 | |
| $325.58 | +7.89 | +2.5% | $316.88 | $326.80 | $314.47 | 466,300 | |
| $317.69 | +5.92 | +1.9% | $313.46 | $321.85 | $309.72 | 560,000 | |
| $311.77 | +6.41 | +2.1% | $306.52 | $314.30 | $304.09 | 1,069,000 | |
| $305.36 | +1.16 | +0.4% | $309.98 | $311.78 | $302.88 | 424,850 | |
| $304.20 | +1.54 | +0.5% | $304.83 | $310.79 | $301.95 | 443,200 | |
| $302.66 | -8.92 | -2.9% | $311.48 | $311.59 | $302.24 | 358,500 | |
| $311.58 | -2.64 | -0.8% | $310.92 | $315.07 | $306.87 | 451,300 | |
| $314.22 | +3.32 | +1.1% | $314.32 | $318.30 | $313.44 | 323,300 | |
| $310.90 | +1.15 | +0.4% | $307.01 | $312.96 | $303.38 | 373,500 | |
| $309.75 | -6.27 | -2.0% | $313.21 | $316.56 | $309.43 | 328,500 | |
| $316.02 | +0.89 | +0.3% | $316.87 | $319.97 | $315.38 | 402,600 | |
| $315.13 | -0.25 | -0.1% | $315.10 | $318.32 | $312.91 | 281,400 | |
| $315.38 | +6.46 | +2.1% | $310.91 | $316.58 | $307.01 | 378,400 | |
| $308.92 | -6.06 | -1.9% | $313.63 | $316.93 | $305.92 | 550,100 | |
| $314.98 | +5.16 | +1.7% | $305.02 | $315.12 | $305.02 | 730,700 | |
| $309.82 | -0.94 | -0.3% | $309.55 | $311.50 | $306.93 | 649,200 | |
| $310.76 | -2.29 | -0.7% | $315.96 | $319.54 | $306.12 | 416,100 | |
| $313.05 | -1.34 | -0.4% | $313.17 | $315.60 | $306.90 | 651,300 | |
| $314.39 | +12.10 | +4.0% | $303.98 | $315.65 | $303.00 | 450,549 | |
| $302.29 | -8.51 | -2.7% | $312.51 | $313.45 | $295.75 | 1,179,632 | |
| $310.80 | -1.14 | -0.4% | $312.36 | $316.39 | $309.47 | 296,678 | |
| $311.94 | -2.51 | -0.8% | $315.19 | $318.34 | $311.32 | 435,500 | |
| $314.45 | -5.19 | -1.6% | $313.26 | $320.12 | $312.05 | 296,600 | |
| $319.64 | +5.99 | +1.9% | $318.99 | $323.89 | $315.88 | 402,500 | |
| $313.65 | +1.79 | +0.6% | $311.00 | $316.19 | $309.74 | 348,400 | |
| $311.86 | -1.20 | -0.4% | $311.57 | $313.57 | $308.68 | 466,000 | |
| $313.06 | +1.46 | +0.5% | $310.48 | $313.81 | $308.50 | 261,600 | |
| $311.60 | +2.19 | +0.7% | $311.91 | $314.38 | $309.09 | 347,500 | |
| $309.41 | -9.50 | -3.0% | $322.01 | $322.01 | $307.34 | 824,100 | |
| $318.91 | -7.80 | -2.4% | $327.65 | $329.48 | $317.89 | 471,400 | |
| $326.71 | -3.39 | -1.0% | $329.77 | $334.39 | $324.45 | 328,200 | |
| $330.10 | +9.08 | +2.8% | $321.22 | $333.53 | $321.00 | 566,700 | |
| $321.02 | -12.10 | -3.6% | $331.63 | $333.99 | $320.95 | 551,600 | |
| $333.12 | -1.95 | -0.6% | $333.33 | $335.92 | $331.53 | 247,800 | |
| $335.07 | +17.06 | +5.4% | $319.93 | $336.44 | $318.44 | 525,800 | |
| $318.01 | +8.71 | +2.8% | $314.06 | $321.00 | $313.91 | 597,600 | |
| $309.30 | -1.43 | -0.5% | $310.00 | $312.85 | $305.00 | 660,000 | |
| $310.73 | -9.29 | -2.9% | $319.42 | $320.79 | $300.66 | 1,115,300 | |
| $320.02 | -47.49 | -12.9% | $343.18 | $343.18 | $307.18 | 2,002,500 | |
| $367.51 | +3.14 | +0.9% | $364.37 | $371.54 | $361.49 | 602,000 | |
| $364.37 | +2.36 | +0.7% | $364.52 | $369.34 | $363.07 | 241,600 | |
| $362.01 | +2.16 | +0.6% | $359.50 | $368.42 | $356.47 | 330,000 | |
| $359.85 | -2.15 | -0.6% | $365.25 | $365.25 | $357.13 | 336,600 | |
| $362.00 | -10.96 | -2.9% | $371.10 | $373.27 | $351.79 | 756,200 | |
| $372.96 | +2.19 | +0.6% | $372.15 | $375.52 | $364.36 | 340,480 | |
| $370.77 | -1.14 | -0.3% | $371.47 | $374.33 | $364.79 | 326,151 |
- Ticker
- BMV:WSO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 12, 2026
Watsco Completes Acquisition of The Granite Group, Distributor of Plumbing and HVAC Products with $500 Million in Revenue Throughout the Northeast
Latest earnings call · Jul 29, 2026
Watsco (NYSE:WSO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Dec 11, 2025
Investor Day (December 2025)
Investor day · 54 slides
Calls
Replays
Watsco (NYSE:WSO) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptWatsco (NYSE:WSO) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch TranscriptWatsco (NYSE:WSO) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Watsco Completes Acquisition of The Granite Group, Distributor of Plumbing and HVAC Products with $500 Million in Revenue Throughout the Northeast
Oct 12, 2026
Closed $286.32 (+2.3%) on Oct 12, 2026
Watsco to Acquire The Granite Group, Distributor of Plumbing and HVAC Products; Revenues of $500 Million Throughout the Northeast
Sep 14, 2026
Closed $311.58 (-0.8%) on Sep 14, 2026
Watsco to Present at the 14th Annual Morgan Stanley Laguna Conference on September 16, 2026 at 4: 05 p.m. PDT
Sep 11, 2026
Closed $314.22 (+1.1%) on Sep 11, 2026
Watsco Second Quarter Results Reflect Further Industry Stabilization, Strong E-Commerce Sales Growth and Continued Operating Efficiency
Jul 29, 2026
Closed $320.02 (-12.9%) on Jul 29, 2026
Watsco Schedules Second Quarter Conference Call on Wednesday, July 29, 2026 at 10: 00 a.m. (EDT)
Jul 16, 2026
Closed $371.91 (-3.4%) on Jul 17, 2026
Decks
Investor Day (December 2025)
Investor day · 54 slides · Dec 11, 2025
Investor Presentation (February 2025)
Investor deck · 18 slides · February 2025
Investor Presentation (2025)
Investor deck · 18 slides · 2025
Investor Presentation (2025)
Investor deck · 18 slides · 2025
Watsco, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 20 in the last 12 months · 32 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 29, 2026
- Decks
- 8 decks · latest Dec 11, 2025
Where Watsco, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WSO · Home listing | NYSE | United States | USD |
| NYSE:WSO.B | NYSE | United States | USD |
| gettex:WC3 | gettex | Germany | EUR |
| Tradegate:WC3 | Tradegate | Germany | EUR |
| Stuttgart:WC3 | Stuttgart | Germany | EUR |
| Frankfurt:WC3 | Frankfurt | Germany | EUR |
| B3:W1SO34 | B3 | Brazil | BRL |
| Lang & Schwarz:885676 | Lang & Schwarz | Germany | EUR |
| BMV:WSO · This page | BMV | Mexico | MXN |
| LS Exchange:885676 | LS Exchange | Germany | EUR |
| Frankfurt:WC30 | Frankfurt | Germany | EUR |
| Milan:1WSO | Milan | Italy | EUR |
| BOATS:WSO | BOATS | United States | USD |
| BOATS:WSO.B | BOATS | United States | USD |
| Dusseldorf:WC3 | Dusseldorf | Germany | EUR |
| BIVA:WSO | BIVA | Mexico | MXN |
| BX Swiss:WC3 | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:857475 | Lang & Schwarz | Germany | EUR |
| LS Exchange:857475 | LS Exchange | Germany | EUR |
| Munich:WC3 | Munich | Germany | EUR |
| Hamburg:WC3 | Hamburg | Germany | EUR |
| Hanover:WC3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Watsco, Inc.