Stock listing
BMV:WMG Warner Music Group Corp. Acciones
Mexican listing (BMV) of Warner Music Group Corp. · home listing NASDAQ:WMG
Follow Warner Music Group Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WMG
$31.04 USD -0.36 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WMG
- Day range
- $31.01 – $31.68 USDOct 19, 2026
- Volume
- 2.20M sharesOct 19, 2026
- Market value
- $16.24B USDAt the close on Oct 19, 2026 · price × 523.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WMG · Home | $31.04 USD | -0.36 (-1.1%) | 2,204,913 | $31.26 | $31.68 | $31.01 | $31.40 | Close on Oct 19, 2026 |
| Frankfurt:WA4 | €27.65 EUR | -0.12 (-0.4%) | 628 | €28.02 | €28.02 | €27.65 | €27.77 | Close on Oct 19, 2026 |
| B3:W1MG34 | 39.80 BRL | +0.04 (+0.1%) | 1 | 39.80 | 39.80 | 39.80 | 39.76 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.04 | -0.36 | -1.1% | $31.26 | $31.68 | $31.01 | 2,204,913 | |
| $31.40 | +0.71 | +2.3% | $31.00 | $31.65 | $30.93 | 3,492,390 | |
| $30.69 | +1.78 | +6.2% | $29.47 | $30.78 | $29.25 | 4,762,444 | |
| $28.91 | 0.00 | 0.0% | $28.60 | $28.92 | $28.27 | 1,727,677 | |
| $28.91 | +0.26 | +0.9% | $28.65 | $29.21 | $28.57 | 1,464,262 | |
| $28.65 | -0.07 | -0.2% | $28.80 | $28.97 | $28.51 | 1,459,700 | |
| $28.72 | -0.19 | -0.7% | $29.04 | $29.48 | $28.59 | 1,721,100 | |
| $28.91 | +0.75 | +2.7% | $28.21 | $29.32 | $27.95 | 2,966,400 | |
| $28.16 | +0.55 | +2.0% | $27.57 | $28.26 | $27.23 | 2,404,400 | |
| $27.61 | -0.02 | -0.1% | $27.69 | $28.00 | $27.50 | 1,783,700 | |
| $27.63 | +0.815 | +3.0% | $26.90 | $27.70 | $26.70 | 2,474,100 | |
| $26.82 | -0.235 | -0.9% | $27.09 | $27.62 | $26.73 | 2,539,600 | |
| $27.05 | -0.56 | -2.0% | $28.01 | $28.17 | $27.04 | 2,960,700 | |
| $27.61 | -0.01 | 0.0% | $27.62 | $27.77 | $27.38 | 2,204,500 | |
| $27.62 | +0.48 | +1.8% | $26.99 | $28.12 | $26.78 | 2,407,400 | |
| $27.14 | 0.00 | 0.0% | $26.88 | $27.67 | $26.45 | 2,793,200 | |
| $27.14 | -0.15 | -0.5% | $27.07 | $27.41 | $26.89 | 1,502,900 | |
| $27.29 | +0.13 | +0.5% | $27.08 | $27.46 | $26.87 | 1,426,600 | |
| $27.16 | -0.23 | -0.8% | $27.13 | $27.53 | $26.95 | 1,192,800 | |
| $27.39 | -0.30 | -1.1% | $27.95 | $28.09 | $27.26 | 1,436,600 | |
| $27.69 | -0.33 | -1.2% | $28.08 | $28.25 | $27.47 | 2,411,200 | |
| $28.02 | +0.07 | +0.3% | $27.87 | $28.11 | $27.15 | 4,820,000 | |
| $27.95 | -0.35 | -1.2% | $28.56 | $28.56 | $27.83 | 2,133,500 | |
| $28.30 | -0.75 | -2.6% | $29.06 | $29.19 | $28.29 | 1,796,600 | |
| $29.05 | -0.195 | -0.7% | $28.97 | $29.10 | $28.43 | 2,710,100 | |
| $29.25 | +0.915 | +3.2% | $28.63 | $29.64 | $28.55 | 1,985,200 | |
| $28.33 | +0.49 | +1.8% | $28.26 | $28.84 | $28.05 | 1,711,400 | |
| $27.84 | -0.32 | -1.1% | $28.20 | $28.38 | $27.71 | 3,038,100 | |
| $28.16 | +0.13 | +0.5% | $28.03 | $28.64 | $27.76 | 1,596,900 | |
| $28.03 | -0.75 | -2.6% | $28.68 | $28.68 | $27.76 | 1,544,400 | |
| $28.78 | -0.77 | -2.6% | $29.21 | $29.58 | $28.69 | 1,408,400 | |
| $29.55 | +1.20 | +4.2% | $28.99 | $29.67 | $28.78 | 2,233,800 | |
| $28.35 | +0.38 | +1.4% | $27.90 | $28.57 | $27.85 | 1,165,200 | |
| $27.97 | -0.24 | -0.9% | $28.06 | $28.33 | $27.73 | 896,600 | |
| $28.21 | +0.18 | +0.6% | $28.02 | $28.29 | $27.82 | 1,294,600 | |
| $28.03 | -0.16 | -0.6% | $28.40 | $28.65 | $27.81 | 1,346,500 | |
| $28.19 | +0.26 | +0.9% | $27.83 | $28.33 | $27.50 | 1,522,600 | |
| $27.93 | -0.13 | -0.5% | $28.06 | $28.15 | $27.61 | 954,600 | |
| $28.06 | +0.30 | +1.1% | $27.62 | $28.13 | $27.62 | 1,470,300 | |
| $27.76 | +0.63 | +2.3% | $27.11 | $27.90 | $27.05 | 1,066,200 | |
| $27.13 | +0.03 | +0.1% | $27.16 | $27.34 | $26.94 | 1,661,800 | |
| $27.10 | -0.11 | -0.4% | $27.00 | $27.79 | $26.89 | 1,854,000 | |
| $27.21 | +0.91 | +3.5% | $26.56 | $27.51 | $26.47 | 2,726,700 | |
| $26.30 | -0.07 | -0.3% | $26.46 | $26.73 | $26.22 | 2,507,900 | |
| $26.37 | +0.72 | +2.8% | $25.54 | $26.53 | $25.52 | 3,123,600 | |
| $25.65 | +0.31 | +1.2% | $25.38 | $25.95 | $25.38 | 1,729,876 | |
| $25.34 | +0.55 | +2.2% | $24.94 | $25.50 | $24.67 | 1,864,461 | |
| $24.79 | -0.29 | -1.2% | $25.07 | $25.33 | $24.52 | 3,088,909 | |
| $25.08 | -1.33 | -5.0% | $26.41 | $26.48 | $25.05 | 3,285,300 | |
| $26.41 | +0.02 | +0.1% | $26.16 | $26.67 | $26.06 | 1,301,388 | |
| $26.39 | -0.05 | -0.2% | $26.44 | $26.73 | $26.06 | 1,543,777 | |
| $26.44 | +0.44 | +1.7% | $26.49 | $27.10 | $25.88 | 2,738,619 | |
| $26.00 | +0.20 | +0.8% | $25.78 | $26.15 | $25.15 | 2,718,911 | |
| $25.80 | +0.70 | +2.8% | $24.97 | $25.86 | $24.90 | 2,780,909 | |
| $25.10 | -0.86 | -3.3% | $27.27 | $27.75 | $25.06 | 3,580,120 | |
| $25.96 | -1.60 | -5.8% | $26.72 | $26.83 | $25.83 | 3,306,335 | |
| $27.56 | -1.64 | -5.6% | $28.76 | $28.97 | $26.48 | 3,209,611 | |
| $29.20 | +0.44 | +1.5% | $28.76 | $29.87 | $28.72 | 3,101,960 | |
| $28.76 | +1.15 | +4.2% | $27.99 | $28.83 | $27.89 | 1,922,242 | |
| $27.61 | +1.06 | +4.0% | $26.94 | $27.90 | $26.94 | 1,216,465 | |
| $26.55 | -0.05 | -0.2% | $26.76 | $27.27 | $26.51 | 1,605,439 | |
| $26.60 | -0.78 | -2.8% | $27.09 | $27.34 | $26.37 | 3,353,742 | |
| $27.38 | -0.565 | -2.0% | $28.18 | $28.18 | $27.33 | 892,078 | |
| $27.95 | -0.115 | -0.4% | $28.09 | $28.44 | $27.70 | 1,698,164 | |
| $28.06 | -0.27 | -1.0% | $28.37 | $28.60 | $28.04 | 1,522,395 |
- Ticker
- BMV:WMG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Aug 5, 2026
Warner Music Group Corp. Reports Results for Fiscal Third Quarter Ended June 30, 2026
Latest earnings call · Aug 6, 2026
Warner Music Group (NASDAQ:WMG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Warner Music Group (NASDAQ:WMG) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptWarner Music Group (NASDAQ:WMG) Q2 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptWarner Music Group (NASDAQ:WMG) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Warner Music Group Corp. Reports Results for Fiscal Third Quarter Ended June 30, 2026
Aug 5, 2026
Closed $26.44 (+1.7%) on Aug 6, 2026
Warner Music Group Corp. to Conduct Earnings Conference Call on Wednesday, August 5, 2026
Aug 3, 2026
Closed $25.10 (-3.3%) on Aug 3, 2026
Warner Music Group Corp. to Conduct Earnings Conference Call on Thursday, August 6, 2026
Jul 20, 2026
Closed $28.06 (-1.0%) on Jul 20, 2026
Warner Music Group and NetEase cloud music announce strategic multi-year licensing renewal
Jul 16, 2026
Closed $28.55 (+0.8%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Q3 2026 Earnings Presentation
Earnings · 4 slides · 2026
Warner Music Group Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 19 in the last 12 months · 123 in all · newest Aug 5, 2026 · oldest 2020
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 2 decks · latest May 7, 2026
Where Warner Music Group Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WMG · Home listing | NASDAQ | United States | USD |
| gettex:WA4 | gettex | Germany | EUR |
| Lang & Schwarz:A2P0W9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P0W9 | LS Exchange | Germany | EUR |
| BMV:WMG · This page | BMV | Mexico | MXN |
| Frankfurt:WA4 | Frankfurt | Germany | EUR |
| Stuttgart:WA4 | Stuttgart | Germany | EUR |
| Tradegate:WA4 | Tradegate | Germany | EUR |
| B3:W1MG34 | B3 | Brazil | BRL |
| BOATS:WMG | BOATS | United States | USD |
| Munich:WA4 | Munich | Germany | EUR |
| VIE:WMG | Vienna | Austria | EUR |
| Dusseldorf:WA4 | Dusseldorf | Germany | EUR |
| Hamburg:WA4 | Hamburg | Germany | EUR |
| Hanover:WA4 | Hanover | Germany | EUR |
| BIVA:WMG | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Warner Music Group Corp.