Stock listing
BMV:WEBLN Amundi Core MSCI USA UCITS ETF Accum USD Acciones
Mexican listing (BMV) of Amundi Core MSCI USA UCITS ETF Accum USD · home listing Xetra:WEBH
Follow Amundi Core MSCI USA UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:WEBH
€44.87 EUR +0.17 (+0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WEBH
- Day range
- €44.63 – €44.87 EUROct 19, 2026
- Volume
- 13,073 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEBH · Home | €44.87 EUR | +0.17 (+0.4%) | 13,073 | €44.77 | €44.87 | €44.63 | €44.70 | Close on Oct 19, 2026 |
| Xetra:WEBL | $50.33 USD | +0.06 (+0.1%) | 66,902 | $50.26 | $50.33 | $50.13 | $50.27 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:WEBH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.87 | +0.17 | +0.4% | €44.77 | €44.87 | €44.63 | 13,073 | |
| €44.70 | -0.235 | -0.5% | €44.97 | €45.00 | €44.68 | 6,274 | |
| €44.94 | -0.445 | -1.0% | €44.72 | €44.99 | €44.58 | 19,454 | |
| €45.38 | +0.01 | 0.0% | €45.49 | €45.57 | €45.38 | 11,089 | |
| €45.37 | -0.24 | -0.5% | €45.46 | €45.58 | €45.35 | 7,932 | |
| €45.61 | +0.21 | +0.5% | €45.58 | €45.62 | €45.54 | 17,310 | |
| €45.40 | +0.145 | +0.3% | €45.25 | €45.42 | €45.24 | 17,762 | |
| €45.26 | -0.10 | -0.2% | €45.31 | €45.34 | €45.21 | 14,939 | |
| €45.36 | -0.02 | 0.0% | €45.44 | €45.59 | €45.27 | 6,004 | |
| €45.38 | +0.25 | +0.6% | €45.29 | €45.39 | €45.18 | 8,279 | |
| €45.13 | +0.44 | +1.0% | €44.95 | €45.19 | €44.83 | 10,696 | |
| €44.69 | +0.435 | +1.0% | €44.54 | €44.83 | €44.48 | 17,249 | |
| €44.25 | -0.025 | -0.1% | €44.31 | €44.36 | €44.06 | 36,317 | |
| €44.28 | +0.195 | +0.4% | €44.11 | €44.31 | €43.99 | 20,705 | |
| €44.08 | +0.07 | +0.2% | €44.07 | €44.23 | €44.07 | 15,863 | |
| €44.01 | -0.125 | -0.3% | €44.19 | €44.25 | €44.00 | 17,440 | |
| €44.14 | +0.15 | +0.3% | €44.18 | €44.23 | €44.04 | 14,012 | |
| €43.99 | -0.20 | -0.5% | €43.93 | €44.10 | €43.84 | 23,659 | |
| €44.19 | -0.04 | -0.1% | €44.35 | €44.42 | €44.17 | 12,467 | |
| €44.23 | +0.30 | +0.7% | €44.18 | €44.26 | €44.14 | 62,999 | |
| €43.93 | +0.58 | +1.3% | €43.68 | €43.93 | €43.65 | 11,677 | |
| €43.35 | +0.01 | 0.0% | €43.50 | €43.53 | €43.34 | 8,740 | |
| €43.34 | +0.315 | +0.7% | €43.23 | €43.41 | €43.22 | 23,916 | |
| €43.02 | +0.20 | +0.5% | €42.92 | €43.02 | €42.86 | 30,933 | |
| €42.82 | -0.19 | -0.4% | €42.93 | €43.01 | €42.74 | 27,820 | |
| €43.01 | -0.07 | -0.2% | €42.91 | €43.06 | €42.90 | 2,447 | |
| €43.08 | +0.425 | +1.0% | €42.82 | €43.12 | €42.82 | 10,089 | |
| €42.66 | -0.135 | -0.3% | €42.87 | €42.89 | €42.57 | 11,800 | |
| €42.79 | -0.305 | -0.7% | €42.99 | €43.02 | €42.74 | 32,436 | |
| €43.10 | -0.04 | -0.1% | €43.15 | €43.23 | €43.08 | 13,532 | |
| €43.14 | -0.07 | -0.2% | €43.29 | €43.31 | €43.12 | 5,196 | |
| €43.21 | -0.19 | -0.4% | €43.41 | €43.46 | €43.21 | 46,480 | |
| €43.40 | +0.32 | +0.7% | €43.03 | €43.40 | €42.98 | 28,111 | |
| €43.08 | +0.105 | +0.2% | €42.96 | €43.11 | €42.82 | 9,915 | |
| €42.97 | -0.03 | -0.1% | €43.18 | €43.19 | €42.85 | 23,203 | |
| €43.00 | -0.56 | -1.3% | €43.26 | €43.27 | €43.00 | 22,562 | |
| €43.56 | +0.405 | +0.9% | €43.23 | €43.56 | €43.22 | 4,881 | |
| €43.16 | +0.29 | +0.7% | €43.06 | €43.21 | €43.02 | 77,299 | |
| €42.87 | +0.07 | +0.2% | €42.83 | €42.95 | €42.79 | 13,801 | |
| €42.80 | +0.065 | +0.2% | €42.89 | €42.95 | €42.71 | 40,318 | |
| €42.73 | -0.115 | -0.3% | €42.72 | €42.81 | €42.68 | 7,921 | |
| €42.85 | +0.04 | +0.1% | €42.63 | €42.85 | €42.63 | 6,439 | |
| €42.81 | -0.315 | -0.7% | €43.03 | €43.03 | €42.75 | 6,387 | |
| €43.12 | -0.17 | -0.4% | €43.21 | €43.23 | €43.03 | 17,545 | |
| €43.29 | -0.395 | -0.9% | €43.44 | €43.44 | €43.27 | 20,434 | |
| €43.69 | -0.075 | -0.2% | €43.80 | €43.81 | €43.65 | 4,515 | |
| €43.76 | -0.19 | -0.4% | €44.02 | €44.02 | €43.76 | 25,684 | |
| €43.95 | +0.24 | +0.5% | €43.87 | €44.10 | €43.84 | 7,359 | |
| €43.71 | +0.005 | 0.0% | €43.69 | €43.82 | €43.66 | 16,295 | |
| €43.71 | -0.03 | -0.1% | €43.75 | €43.84 | €43.71 | 15,320 | |
| €43.74 | +0.045 | +0.1% | €43.76 | €43.78 | €43.67 | 7,461 | |
| €43.69 | +0.145 | +0.3% | €43.58 | €43.70 | €43.54 | 13,403 | |
| €43.55 | -0.065 | -0.1% | €43.57 | €43.62 | €43.50 | 18,151 | |
| €43.61 | +0.125 | +0.3% | €43.76 | €43.84 | €43.54 | 29,173 | |
| €43.49 | +0.645 | +1.5% | €43.07 | €43.49 | €42.99 | 34,433 | |
| €42.84 | +0.81 | +1.9% | €42.50 | €42.85 | €42.43 | 7,094 | |
| €42.03 | +0.32 | +0.8% | €42.19 | €42.38 | €41.99 | 37,306 | |
| €41.71 | -0.445 | -1.1% | €41.78 | €41.90 | €41.66 | 13,308 | |
| €42.16 | -0.335 | -0.8% | €42.54 | €42.60 | €42.09 | 14,348 | |
| €42.49 | +0.185 | +0.4% | €42.37 | €42.56 | €42.31 | 11,190 | |
| €42.31 | -0.27 | -0.6% | €42.66 | €42.77 | €42.31 | 16,777 | |
| €42.58 | +0.285 | +0.7% | €42.35 | €42.58 | €42.34 | 13,107 | |
| €42.29 | -0.56 | -1.3% | €42.60 | €42.69 | €42.25 | 10,650 | |
| €42.85 | +0.09 | +0.2% | €42.67 | €42.85 | €42.62 | 18,638 | |
| €42.76 | +0.085 | +0.2% | €42.64 | €42.80 | €42.58 | 29,490 | |
| €42.68 | +0.16 | +0.4% | €42.46 | €42.77 | €42.46 | 14,790 |
- Ticker
- BMV:WEBL/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Amundi Core MSCI USA UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core MSCI USA UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEBH · Home listing | Xetra | Germany | EUR |
| Xetra:WEBL | Xetra | Germany | USD |
| Euronext:WEBH | Euronext | France | EUR |
| SIX Swiss:WEBH | SIX Swiss | Switzerland | CHF |
| BMV:WEBLN · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Amundi Core MSCI USA UCITS ETF Accum USD.