Stock listing
BMV:VSGFN Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR Acciones
Mexican listing (BMV) of Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR · home listing SIX Swiss:VSGF
Follow Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR into a list and get an email when it puts out news.
Home listing price · SIX:VSGF
4.70 CHF -0.03 (-0.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:VSGF · Data provided by Twelve Data
- Day range
- 4.70 – 4.70 CHFOct 22, 2026
- Volume
- 20,592 sharesOct 22, 2026
- 52-week range
- 4.60 – 4.82 CHFLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:VSGF · Home | 4.698 CHF | -0.026 (-0.6%) | 20,592 | 4.698 | 4.698 | 4.698 | 4.724 | Close on Oct 22, 2026 |
| Xetra:VEGF | €5.103 EUR | +0.002 (0.0%) | 4,452 | €5.11 | €5.11 | €5.102 | €5.101 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:VSGF · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.698 | -0.026 | -0.6% | 4.698 | 4.698 | 4.698 | 20,592 | |
| 4.724 | -0.006 | -0.1% | 4.724 | 4.724 | 4.724 | 0 | |
| 4.73 | 0.00 | 0.0% | 4.73 | 4.73 | 4.73 | 0 | |
| 4.73 | -0.003 | -0.1% | 4.73 | 4.73 | 4.73 | 0 | |
| 4.733 | -0.013 | -0.3% | 4.733 | 4.733 | 4.733 | 0 | |
| 4.747 | -0.009 | -0.2% | 4.747 | 4.747 | 4.747 | 0 | |
| 4.756 | +0.005 | +0.1% | 4.756 | 4.756 | 4.756 | 0 | |
| 4.751 | +0.002 | 0.0% | 4.751 | 4.751 | 4.751 | 0 | |
| 4.748 | +0.005 | +0.1% | 4.748 | 4.748 | 4.748 | 0 | |
| 4.744 | -0.013 | -0.3% | 4.744 | 4.744 | 4.744 | 0 | |
| 4.757 | -0.001 | 0.0% | 4.757 | 4.757 | 4.757 | 0 | |
| 4.758 | -0.012 | -0.3% | 4.758 | 4.758 | 4.758 | 0 | |
| 4.77 | +0.019 | +0.4% | 4.77 | 4.77 | 4.77 | 0 | |
| 4.751 | -0.006 | -0.1% | 4.751 | 4.751 | 4.751 | 0 | |
| 4.757 | -0.064 | -1.3% | 4.757 | 4.757 | 4.757 | 0 | |
| 4.82 | -0.003 | -0.1% | 4.82 | 4.82 | 4.82 | 2,000 | |
| 4.823 | +0.013 | +0.3% | 4.823 | 4.823 | 4.823 | 0 | |
| 4.81 | +0.003 | +0.1% | 4.81 | 4.81 | 4.81 | 0 | |
| 4.807 | +0.004 | +0.1% | 4.807 | 4.807 | 4.807 | 0 | |
| 4.803 | +0.015 | +0.3% | 4.803 | 4.803 | 4.803 | 0 | |
| 4.787 | +0.01 | +0.2% | 4.787 | 4.787 | 4.787 | 0 | |
| 4.778 | -0.008 | -0.2% | 4.778 | 4.778 | 4.778 | 0 | |
| 4.786 | -0.01 | -0.2% | 4.786 | 4.786 | 4.786 | 0 | |
| 4.796 | -0.007 | -0.2% | 4.796 | 4.796 | 4.796 | 0 | |
| 4.804 | -0.014 | -0.3% | 4.804 | 4.804 | 4.804 | 0 | |
| 4.817 | +0.009 | +0.2% | 4.817 | 4.817 | 4.817 | 0 | |
| 4.808 | +0.00 | 0.0% | 4.808 | 4.808 | 4.808 | 20,636 | |
| 4.808 | +0.006 | +0.1% | 4.808 | 4.808 | 4.808 | 0 | |
| 4.802 | -0.018 | -0.4% | 4.802 | 4.802 | 4.802 | 0 | |
| 4.82 | +0.016 | +0.3% | 4.82 | 4.82 | 4.82 | 0 | |
| 4.804 | -0.005 | -0.1% | 4.804 | 4.804 | 4.804 | 0 | |
| 4.809 | -0.003 | -0.1% | 4.809 | 4.809 | 4.809 | 0 | |
| 4.812 | 0.00 | 0.0% | 4.812 | 4.812 | 4.812 | 80 | |
| 4.812 | +0.002 | 0.0% | 4.812 | 4.812 | 4.812 | 10,000 | |
| 4.81 | +0.01 | +0.2% | 4.81 | 4.81 | 4.81 | 0 | |
| 4.80 | -0.011 | -0.2% | 4.80 | 4.80 | 4.80 | 0 | |
| 4.811 | +0.005 | +0.1% | 4.811 | 4.811 | 4.811 | 0 | |
| 4.806 | +0.005 | +0.1% | 4.806 | 4.806 | 4.806 | 0 | |
| 4.802 | 0.00 | 0.0% | 4.802 | 4.802 | 4.802 | 0 | |
| 4.802 | +0.007 | +0.1% | 4.802 | 4.802 | 4.802 | 13 | |
| 4.795 | -0.009 | -0.2% | 4.795 | 4.795 | 4.795 | 0 | |
| 4.804 | +0.008 | +0.2% | 4.804 | 4.804 | 4.804 | 0 | |
| 4.795 | +0.008 | +0.2% | 4.795 | 4.795 | 4.795 | 0 | |
| 4.787 | 0.00 | 0.0% | 4.787 | 4.787 | 4.787 | 0 | |
| 4.787 | +0.01 | +0.2% | 4.787 | 4.787 | 4.787 | 125 | |
| 4.777 | +0.003 | +0.1% | 4.777 | 4.777 | 4.777 | 0 | |
| 4.774 | -0.035 | -0.7% | 4.774 | 4.774 | 4.774 | 0 | |
| 4.809 | +0.005 | +0.1% | 4.809 | 4.809 | 4.809 | 0 | |
| 4.804 | -0.005 | -0.1% | 4.804 | 4.804 | 4.804 | 0 | |
| 4.808 | +0.009 | +0.2% | 4.808 | 4.808 | 4.808 | 0 | |
| 4.799 | +0.005 | +0.1% | 4.799 | 4.799 | 4.799 | 0 | |
| 4.794 | +0.003 | +0.1% | 4.794 | 4.794 | 4.794 | 0 | |
| 4.791 | +0.008 | +0.2% | 4.791 | 4.791 | 4.791 | 0 | |
| 4.783 | 0.00 | 0.0% | 4.783 | 4.783 | 4.783 | 0 | |
| 4.783 | -0.01 | -0.2% | 4.783 | 4.783 | 4.783 | 0 | |
| 4.794 | +0.018 | +0.4% | 4.794 | 4.794 | 4.794 | 0 | |
| 4.775 | 0.00 | 0.0% | 4.775 | 4.775 | 4.775 | 0 | |
| 4.775 | 0.00 | 0.0% | 4.775 | 4.775 | 4.775 | 0 | |
| 4.775 | +0.019 | +0.4% | 4.775 | 4.775 | 4.775 | 20,546 | |
| 4.756 | +0.005 | +0.1% | 4.756 | 4.756 | 4.756 | 0 | |
| 4.752 | -0.018 | -0.4% | 4.752 | 4.752 | 4.752 | 0 | |
| 4.769 | +0.006 | +0.1% | 4.769 | 4.769 | 4.769 | 0 | |
| 4.763 | +0.005 | +0.1% | 4.763 | 4.763 | 4.763 | 0 | |
| 4.759 | +0.01 | +0.2% | 4.759 | 4.759 | 4.759 | 0 | |
| 4.748 | +0.01 | +0.2% | 4.748 | 4.748 | 4.748 | 0 | |
| 4.738 | 0.00 | 0.0% | 4.738 | 4.738 | 4.738 | 0 | |
| 4.738 | +0.006 | +0.1% | 4.738 | 4.738 | 4.738 | 0 |
- Ticker
- BMV:VSGF/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:VSGF · Home listing | SIX Swiss | Switzerland | CHF |
| Xetra:VEGF | Xetra | Germany | EUR |
| Euronext:VSGF | Euronext | Netherlands | EUR |
| Euronext:VSGF-ETFP | Euronext | France | EUR |
| BMV:VSGFN · This page | BMV | Mexico | MXN |
| BIVA:VSGFN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR.