Stock listing
BMV:VJPUN Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD Acciones
Mexican listing (BMV) of Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD · home listing LSE:VJPU
Follow Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD into a list and get an email when it puts out news.
Home listing price · LSE:VJPU
$80.83 USD -1.72 (-2.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VJPU
- Day range
- $80.83 – $81.06 USDOct 22, 2026
- Volume
- 5 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VJPU · Home | $80.83 USD | -1.725 (-2.1%) | 5 | $81.06 | $81.06 | $80.83 | $82.55 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:VJPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.83 | -1.725 | -2.1% | $81.06 | $81.06 | $80.83 | 5 | |
| $82.55 | +0.345 | +0.4% | $82.38 | $82.55 | $82.25 | 13 | |
| $82.21 | -0.385 | -0.5% | $81.74 | $82.22 | $81.52 | 11 | |
| $82.59 | +0.07 | +0.1% | $82.66 | $82.66 | $82.40 | 3 | |
| $82.52 | +0.53 | +0.6% | $82.94 | $83.05 | $82.52 | 264 | |
| $81.99 | -1.25 | -1.5% | $81.45 | $82.11 | $81.12 | 74 | |
| $83.24 | -0.45 | -0.5% | $83.70 | $84.02 | $83.21 | 2,549 | |
| $83.69 | -0.47 | -0.6% | $83.86 | $84.04 | $83.67 | 522 | |
| $84.16 | +0.18 | +0.2% | $84.20 | $84.64 | $84.00 | 5,514 | |
| $83.98 | +0.45 | +0.5% | $84.19 | $84.19 | $83.95 | 306 | |
| $83.53 | -0.615 | -0.7% | $83.38 | $83.86 | $83.31 | 252 | |
| $84.15 | -1.435 | -1.7% | $85.00 | $85.17 | $84.01 | 1,929 | |
| $85.58 | +0.59 | +0.7% | $85.83 | $85.84 | $85.43 | 1,499 | |
| $84.99 | +0.56 | +0.7% | $85.08 | $85.11 | $84.37 | 684 | |
| $84.43 | +1.475 | +1.8% | $83.68 | $84.43 | $83.68 | 564 | |
| $82.96 | -0.93 | -1.1% | $84.50 | $84.50 | $82.96 | 2,619 | |
| $83.89 | +1.67 | +2.0% | $83.76 | $84.08 | $83.56 | 778 | |
| $82.22 | -0.325 | -0.4% | $82.12 | $82.88 | $82.12 | 4,125 | |
| $82.54 | -0.70 | -0.8% | $82.98 | $83.01 | $82.54 | 422 | |
| $83.24 | +0.75 | +0.9% | $83.23 | $83.60 | $83.23 | 5,938 | |
| $82.49 | -1.22 | -1.5% | $82.57 | $83.04 | $82.34 | 1,138 | |
| $83.71 | -0.36 | -0.4% | $84.16 | $84.20 | $83.60 | 2,178 | |
| $84.07 | +0.44 | +0.5% | $83.59 | $84.23 | $83.57 | 8,587 | |
| $83.63 | +0.95 | +1.1% | $83.17 | $83.72 | $82.71 | 6,064 | |
| $82.68 | -0.47 | -0.6% | $83.26 | $83.26 | $82.46 | 7,988 | |
| $83.15 | +0.28 | +0.3% | $83.00 | $83.38 | $83.00 | 640,523 | |
| $82.87 | +1.23 | +1.5% | $82.87 | $82.87 | $82.28 | 650,608 | |
| $81.64 | -0.27 | -0.3% | $81.74 | $81.99 | $81.21 | 4 | |
| $81.91 | -0.52 | -0.6% | $81.57 | $82.17 | $81.47 | 412 | |
| $82.43 | +1.495 | +1.8% | $81.82 | $82.43 | $81.50 | 2,261 | |
| $80.94 | -0.075 | -0.1% | $82.16 | $82.21 | $80.94 | 3 | |
| $81.01 | -1.125 | -1.4% | $81.80 | $82.12 | $81.01 | 61 | |
| $82.14 | -0.70 | -0.8% | $82.57 | $82.57 | $81.73 | 1,690 | |
| $82.84 | -0.405 | -0.5% | $83.79 | $84.05 | $82.84 | 629 | |
| $83.24 | +0.21 | +0.3% | $83.00 | $83.24 | $82.69 | 14 | |
| $83.03 | +0.285 | +0.3% | $82.65 | $83.11 | $82.11 | 664 | |
| $82.75 | -0.82 | -1.0% | $82.22 | $82.79 | $82.11 | 736 | |
| $83.57 | -0.365 | -0.4% | $84.39 | $84.88 | $82.69 | 23 | |
| $83.93 | +0.985 | +1.2% | $84.13 | $84.13 | $83.90 | 0 | |
| $82.95 | +0.145 | +0.2% | $83.06 | $83.50 | $82.85 | 247 | |
| $82.80 | -0.13 | -0.2% | $83.08 | $83.43 | $82.80 | 11 | |
| $82.93 | +0.73 | +0.9% | $82.67 | $82.96 | $82.56 | 544 | |
| $82.20 | -0.105 | -0.1% | $82.50 | $82.66 | $81.90 | 387 | |
| $82.31 | +0.595 | +0.7% | $82.34 | $82.84 | $82.10 | 146 | |
| $81.71 | -0.01 | 0.0% | $82.05 | $82.17 | $81.50 | 682 | |
| $81.72 | -0.96 | -1.2% | $81.85 | $82.32 | $81.45 | 744 | |
| $82.68 | -2.485 | -2.9% | $83.98 | $83.98 | $82.68 | 3 | |
| $85.17 | +0.235 | +0.3% | $85.32 | $85.32 | $84.45 | 200 | |
| $84.93 | -0.12 | -0.1% | $84.93 | $85.13 | $84.70 | 348 | |
| $85.05 | +0.37 | +0.4% | $84.63 | $85.30 | $84.51 | 826 | |
| $84.68 | +1.105 | +1.3% | $83.95 | $84.83 | $83.95 | 17 | |
| $83.58 | +0.605 | +0.7% | $83.37 | $83.68 | $83.06 | 1,437 | |
| $82.97 | +0.17 | +0.2% | $83.33 | $83.33 | $82.64 | 443 | |
| $82.80 | +0.56 | +0.7% | $82.37 | $82.85 | $81.94 | 913 | |
| $82.24 | +0.51 | +0.6% | $82.29 | $82.74 | $81.76 | 372 | |
| $81.73 | +1.27 | +1.6% | $82.08 | $82.12 | $81.73 | 2,749 | |
| $80.46 | +1.465 | +1.9% | $79.87 | $80.51 | $79.70 | 1,079 | |
| $79.00 | -0.62 | -0.8% | $79.88 | $80.17 | $78.49 | 418 | |
| $79.62 | -0.595 | -0.7% | $80.07 | $80.68 | $79.50 | 613 | |
| $80.21 | +0.13 | +0.2% | $79.80 | $80.21 | $79.24 | 1,402 | |
| $80.08 | -0.425 | -0.5% | $80.01 | $80.65 | $79.87 | 122 | |
| $80.51 | -0.945 | -1.2% | $80.10 | $80.62 | $79.97 | 762 | |
| $81.45 | -0.20 | -0.2% | $82.30 | $82.50 | $81.18 | 824 | |
| $81.65 | +0.865 | +1.1% | $81.03 | $81.72 | $81.03 | 148 | |
| $80.79 | -0.915 | -1.1% | $81.90 | $82.10 | $80.79 | 1,346 | |
| $81.70 | -0.50 | -0.6% | $81.37 | $81.82 | $81.37 | 71 |
- Ticker
- BMV:VJPU/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD news
Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VJPU · Home listing | LSE | United Kingdom | USD |
| BMV:VJPUN · This page | BMV | Mexico | MXN |
| BIVA:VJPUN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD.