Stock listing
BMV:VITROA Vitro Sab de CV Acciones
Home listing (BMV) of Vitro Sab de CV
Follow Vitro Sab de CV into a list and get an email when it puts out news.
Share price · BMV:VITRO/A
$4.70 MXN 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $4.70 – $4.70 MXNOct 30, 2026
- Volume
- 5,741 sharesOct 30, 2026
- Market cap
- $2.21B MXNAt the close on Oct 30, 2026 · price × 470.0M shares outstanding
- 52-week range
- $3.45 – $6.12 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,750 MXNMedian day 341 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:VITRO/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 5,741 | |
| $4.70 | 0.00 | 0.0% | $4.68 | $4.70 | $4.68 | 891 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 1,265 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 1,000 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | +0.12 | +2.6% | $4.65 | $4.70 | $4.65 | 1,085 | |
| $4.58 | +0.06 | +1.3% | $4.58 | $4.58 | $4.58 | 594 | |
| $4.52 | 0.00 | 0.0% | $4.52 | $4.52 | $4.52 | 0 | |
| $4.52 | 0.00 | 0.0% | $4.52 | $4.52 | $4.52 | 3,250 | |
| $4.52 | +0.02 | +0.4% | $4.52 | $4.52 | $4.52 | 403 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | -0.05 | -1.1% | $4.50 | $4.50 | $4.50 | 202 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 0 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 350 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 705 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 1,253 | |
| $4.55 | +0.16 | +3.6% | $4.50 | $4.55 | $4.50 | 1,762 | |
| $4.39 | +0.08 | +1.9% | $4.39 | $4.39 | $4.39 | 330 | |
| $4.31 | 0.00 | 0.0% | $4.31 | $4.31 | $4.31 | 1,410 | |
| $4.31 | +0.59 | +15.9% | $3.90 | $4.31 | $3.90 | 3,149 | |
| $3.72 | +0.26 | +7.5% | $3.51 | $3.72 | $3.51 | 1,866 | |
| $3.46 | +0.01 | +0.3% | $3.45 | $3.46 | $3.45 | 868 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 5,983 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 0 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 1,443 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 0 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 993 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 0 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 0 | |
| $3.45 | -0.14 | -3.9% | $3.51 | $3.51 | $3.45 | 8,673 | |
| $3.59 | +0.07 | +2.0% | $3.59 | $3.59 | $3.59 | 835 | |
| $3.52 | -0.03 | -0.8% | $3.52 | $3.52 | $3.52 | 249 | |
| $3.55 | -0.05 | -1.4% | $3.55 | $3.55 | $3.55 | 836 | |
| $3.60 | -0.15 | -4.0% | $3.70 | $3.70 | $3.60 | 1,738 | |
| $3.75 | -0.10 | -2.6% | $3.75 | $3.75 | $3.75 | 11,417 | |
| $3.85 | -0.15 | -3.7% | $3.90 | $3.90 | $3.85 | 3,350 | |
| $4.00 | -0.20 | -4.8% | $4.00 | $4.00 | $4.00 | 2,241 | |
| $4.20 | -0.08 | -1.9% | $4.20 | $4.20 | $4.20 | 559 | |
| $4.28 | -0.19 | -4.3% | $4.40 | $4.40 | $4.28 | 1,125 | |
| $4.47 | -0.08 | -1.8% | $4.47 | $4.47 | $4.47 | 249 | |
| $4.55 | -0.05 | -1.1% | $4.55 | $4.55 | $4.55 | 332 | |
| $4.60 | -0.18 | -3.8% | $4.78 | $4.78 | $4.60 | 4,894 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 806 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 135 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 0 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 190 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 0 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 0 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 0 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 0 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 0 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 291 | |
| $4.78 | -0.12 | -2.4% | $4.72 | $4.78 | $4.72 | 434 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 |
- Ticker
- BMV:VITRO/A
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Where Vitro Sab de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:VITROA · Home listing · This page | BMV | Mexico | MXN |
| OTC:VITOF | OTC | United States | USD |
| BIVA:VITROA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vitro Sab de CV.