Stock listing
BMV:VIKN Viking Holdings Ltd Acciones
Mexican listing (BMV) of Viking Holdings Ltd · home listing NYSE:VIK
Follow Viking Holdings Ltd into a list and get an email when it puts out news.
Home listing price · NYSE:VIK
$87.47 USD -2.06 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VIK
- Day range
- $86.88 – $89.17 USDOct 30, 2026
- Volume
- 3.84M sharesOct 30, 2026
- Market cap
- $27.89B USDAt the close on Oct 30, 2026 · price × 318.9M shares outstanding
- 52-week range
- $56.37 – $110.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $326.0M USDMedian day 3.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VIK · Home | $87.47 USD | -2.06 (-2.3%) | 3,844,917 | $88.81 | $89.17 | $86.88 | $89.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VIK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.47 | -2.06 | -2.3% | $88.81 | $89.17 | $86.88 | 3,844,917 | |
| $89.53 | +3.03 | +3.5% | $87.68 | $89.54 | $87.12 | 3,395,592 | |
| $86.50 | +1.09 | +1.3% | $85.23 | $86.73 | $85.16 | 2,424,135 | |
| $85.41 | +0.73 | +0.9% | $85.48 | $85.86 | $83.95 | 2,589,739 | |
| $84.68 | +2.44 | +3.0% | $82.77 | $86.22 | $82.56 | 3,595,086 | |
| $82.24 | -2.76 | -3.2% | $84.00 | $84.00 | $81.53 | 1,946,900 | |
| $85.00 | -1.70 | -2.0% | $85.44 | $87.14 | $84.60 | 2,468,700 | |
| $86.70 | -0.54 | -0.6% | $87.13 | $88.25 | $85.53 | 3,435,000 | |
| $87.24 | +3.20 | +3.8% | $83.90 | $88.11 | $83.60 | 4,964,900 | |
| $84.04 | +0.62 | +0.7% | $83.71 | $85.05 | $83.61 | 3,736,300 | |
| $83.42 | -0.56 | -0.7% | $84.43 | $85.53 | $82.69 | 3,167,400 | |
| $83.98 | +1.38 | +1.7% | $82.65 | $84.41 | $81.51 | 2,841,300 | |
| $82.60 | +0.44 | +0.5% | $81.53 | $83.37 | $81.45 | 5,490,500 | |
| $82.16 | +1.39 | +1.7% | $82.59 | $83.00 | $81.00 | 2,076,500 | |
| $80.77 | -0.85 | -1.0% | $81.20 | $82.31 | $79.95 | 1,593,800 | |
| $81.62 | -0.02 | 0.0% | $81.85 | $82.26 | $80.53 | 2,099,200 | |
| $81.64 | +0.38 | +0.5% | $80.50 | $81.79 | $80.28 | 3,461,900 | |
| $81.26 | -0.38 | -0.5% | $80.20 | $82.45 | $79.79 | 2,525,300 | |
| $81.64 | +0.61 | +0.8% | $81.44 | $82.75 | $81.16 | 2,545,600 | |
| $81.03 | +0.47 | +0.6% | $80.61 | $82.47 | $80.54 | 3,326,900 | |
| $80.56 | +2.36 | +3.0% | $78.59 | $81.06 | $77.46 | 3,459,600 | |
| $78.20 | -0.13 | -0.2% | $78.00 | $78.48 | $77.13 | 4,116,500 | |
| $78.33 | -0.38 | -0.5% | $79.43 | $79.85 | $78.18 | 4,699,400 | |
| $78.71 | -0.59 | -0.7% | $81.62 | $81.99 | $78.32 | 6,062,700 | |
| $79.30 | -1.00 | -1.2% | $79.99 | $80.72 | $78.47 | 5,453,900 | |
| $80.30 | +0.78 | +1.0% | $80.58 | $81.59 | $79.33 | 7,134,600 | |
| $79.52 | -0.78 | -1.0% | $79.64 | $81.74 | $79.45 | 6,387,200 | |
| $80.30 | -0.72 | -0.9% | $80.83 | $81.45 | $79.65 | 5,826,700 | |
| $81.02 | -5.03 | -5.8% | $87.20 | $87.48 | $80.93 | 8,681,500 | |
| $86.05 | +1.90 | +2.3% | $85.41 | $86.90 | $85.13 | 4,123,800 | |
| $84.15 | -0.68 | -0.8% | $84.10 | $84.99 | $83.38 | 6,302,900 | |
| $84.83 | -0.55 | -0.6% | $86.99 | $87.80 | $84.45 | 3,389,700 | |
| $85.38 | +0.33 | +0.4% | $85.41 | $86.42 | $84.28 | 2,845,500 | |
| $85.05 | -1.37 | -1.6% | $86.08 | $86.51 | $84.51 | 3,635,600 | |
| $86.42 | +1.41 | +1.7% | $84.09 | $86.85 | $83.69 | 3,188,300 | |
| $85.01 | +1.00 | +1.2% | $87.00 | $87.23 | $84.56 | 3,626,500 | |
| $84.01 | -1.06 | -1.2% | $84.08 | $85.35 | $83.94 | 3,442,800 | |
| $85.07 | -3.01 | -3.4% | $86.00 | $86.61 | $84.20 | 5,403,500 | |
| $88.08 | +2.27 | +2.6% | $85.80 | $89.94 | $84.64 | 5,243,000 | |
| $85.81 | +0.23 | +0.3% | $85.56 | $86.68 | $85.39 | 2,133,400 | |
| $85.58 | -0.18 | -0.2% | $86.02 | $86.28 | $84.41 | 3,880,500 | |
| $85.76 | +0.73 | +0.9% | $86.12 | $87.00 | $84.45 | 3,159,500 | |
| $85.03 | -1.11 | -1.3% | $86.06 | $86.58 | $84.64 | 5,126,900 | |
| $86.14 | -2.36 | -2.7% | $87.69 | $88.06 | $86.00 | 3,211,600 | |
| $88.50 | -1.31 | -1.5% | $90.52 | $90.81 | $87.92 | 3,061,800 | |
| $89.81 | -0.71 | -0.8% | $90.68 | $91.38 | $89.61 | 2,572,600 | |
| $90.52 | -1.71 | -1.9% | $92.50 | $93.40 | $90.51 | 3,576,800 | |
| $92.23 | +0.76 | +0.8% | $92.92 | $93.35 | $91.43 | 5,702,191 | |
| $91.47 | -1.32 | -1.4% | $93.06 | $94.35 | $90.99 | 4,439,199 | |
| $92.79 | +2.26 | +2.5% | $91.00 | $93.15 | $90.61 | 5,707,600 | |
| $90.53 | -0.24 | -0.3% | $89.50 | $91.62 | $86.85 | 9,191,700 | |
| $90.77 | -7.52 | -7.7% | $98.77 | $100.48 | $90.66 | 5,413,400 | |
| $98.29 | -1.57 | -1.6% | $98.47 | $99.49 | $97.46 | 4,039,400 | |
| $99.86 | +1.87 | +1.9% | $97.61 | $101.24 | $97.60 | 2,971,400 | |
| $97.99 | -8.12 | -7.7% | $105.98 | $107.75 | $97.26 | 5,288,100 | |
| $106.11 | +1.92 | +1.8% | $106.25 | $106.81 | $104.34 | 1,826,400 | |
| $104.19 | +2.64 | +2.6% | $102.90 | $104.73 | $101.90 | 2,179,400 | |
| $101.55 | -2.25 | -2.2% | $104.16 | $105.43 | $101.29 | 2,882,287 | |
| $103.80 | -1.99 | -1.9% | $104.89 | $105.25 | $102.79 | 1,942,217 | |
| $105.79 | -0.40 | -0.4% | $106.12 | $106.89 | $104.73 | 1,131,500 | |
| $106.19 | -2.07 | -1.9% | $108.00 | $108.60 | $105.87 | 2,930,300 | |
| $108.26 | +0.74 | +0.7% | $107.93 | $110.09 | $107.89 | 1,916,200 | |
| $107.52 | +1.05 | +1.0% | $107.62 | $109.32 | $107.50 | 1,951,800 | |
| $106.47 | +2.12 | +2.0% | $106.55 | $107.06 | $104.40 | 2,272,300 | |
| $104.35 | -0.10 | -0.1% | $105.46 | $105.86 | $103.27 | 2,027,900 | |
| $104.45 | +1.79 | +1.7% | $103.46 | $104.49 | $101.29 | 1,395,600 |
- Ticker
- BMV:VIK/N
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 28, 2026
Viking Takes Delivery of Newest River Ship in Europe
Latest earnings call · Aug 19, 2026
Viking Holdings (NYSE:VIK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Viking Holdings (NYSE:VIK) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 8:00 AM ET
Watch TranscriptViking Holdings (NYSE:VIK) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptViking Holdings (NYSE:VIK) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Viking Takes Delivery of Newest River Ship in Europe
Oct 28, 2026
Closed $89.53 (+3.5%) on Oct 29, 2026
Viking Announces New Egypt Itinerary for 2028
Oct 26, 2026
Closed $85.41 (+0.9%) on Oct 27, 2026
Viking Names Seven New River Ships, Honoring Valued Travel Advisor Partners
Oct 15, 2026
Closed $83.42 (-0.7%) on Oct 16, 2026
Condé Nast Traveler Readers Name Viking #1 for Rivers and #1 for Oceans for Sixth Consecutive Year
Oct 6, 2026
Closed $81.64 (+0.8%) on Oct 6, 2026
Viking Takes Delivery of Newest River Ship in Egypt
Sep 29, 2026
Closed $78.33 (-0.5%) on Sep 30, 2026
Viking Announces Float Out of Second Hydrogen-Powered Ship
Sep 11, 2026
Closed $85.01 (+1.2%) on Sep 11, 2026
Viking Announces $1 Billion Share Repurchase Program
Sep 10, 2026
Closed $85.01 (+1.2%) on Sep 11, 2026
Viking Honors Top Travel Advisor Partners as Godparents of Seven New River Ships
Aug 24, 2026
Closed $92.23 (+0.8%) on Aug 25, 2026
Viking Reports Second Quarter 2026 Financial Results
Aug 19, 2026
Closed $90.77 (-7.7%) on Aug 19, 2026
Viking Opens Bookings for 2028-2029 Ocean Voyages
Aug 6, 2026
Closed $106.19 (-1.9%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Mar 3, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 19, 2025
Viking Holdings Ltd on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 39 in the last 12 months · 69 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
- Decks
- 10 decks · latest Aug 19, 2026
Where Viking Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VIK · Home listing | NYSE | United States | USD |
| gettex:ZG8 | gettex | Germany | EUR |
| BOATS:VIK | BOATS | United States | USD |
| Dusseldorf:ZG8 | Dusseldorf | Germany | EUR |
| Frankfurt:ZG8 | Frankfurt | Germany | EUR |
| BMV:VIKN · This page | BMV | Mexico | MXN |
| Munich:ZG8 | Munich | Germany | EUR |
| BIVA:VIKN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Viking Holdings Ltd.