Stock listing
BMV:VHT Vanguard Health Care ETF Acciones
Mexican listing (BMV) of Vanguard Health Care ETF · home listing NYSE Arca:VHT
Follow Vanguard Health Care ETF into a list and get an email when it puts out news.
Home listing price · AMEX:VHT
$325.94 USD -1.21 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VHT
- Day range
- $325.22 – $328.59 USDOct 19, 2026
- Volume
- 229,408 sharesOct 19, 2026
- Market cap
- $13.20B USDAt the close on Oct 19, 2026 · price × 40.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VHT · Home | $325.94 USD | -1.21 (-0.4%) | 229,408 | $325.71 | $328.59 | $325.22 | $327.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:VHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $325.94 | -1.21 | -0.4% | $325.71 | $328.59 | $325.22 | 229,408 | |
| $327.15 | -2.00 | -0.6% | $330.88 | $330.91 | $326.50 | 246,706 | |
| $329.15 | +6.00 | +1.9% | $327.12 | $331.77 | $327.12 | 289,000 | |
| $323.15 | +6.78 | +2.1% | $317.71 | $323.18 | $317.71 | 368,300 | |
| $316.37 | -4.30 | -1.3% | $321.64 | $321.77 | $316.00 | 359,600 | |
| $320.67 | +1.66 | +0.5% | $320.04 | $320.81 | $319.00 | 168,300 | |
| $319.01 | +5.16 | +1.6% | $313.35 | $319.53 | $312.97 | 250,800 | |
| $313.85 | -1.46 | -0.5% | $313.87 | $314.43 | $308.53 | 354,900 | |
| $315.31 | +2.43 | +0.8% | $313.66 | $318.31 | $313.41 | 370,000 | |
| $312.88 | -1.63 | -0.5% | $315.80 | $317.27 | $310.70 | 222,600 | |
| $314.51 | +2.61 | +0.8% | $311.74 | $315.19 | $310.89 | 231,800 | |
| $311.90 | +0.18 | +0.1% | $312.74 | $313.00 | $310.31 | 151,500 | |
| $311.72 | -4.36 | -1.4% | $315.93 | $316.68 | $311.37 | 193,600 | |
| $316.08 | -3.71 | -1.2% | $319.37 | $320.01 | $316.08 | 231,100 | |
| $319.79 | -0.95 | -0.3% | $319.71 | $321.49 | $316.51 | 161,500 | |
| $320.74 | +1.13 | +0.4% | $318.05 | $322.00 | $317.98 | 147,700 | |
| $319.61 | +1.19 | +0.4% | $318.62 | $320.20 | $316.22 | 152,000 | |
| $318.42 | +2.24 | +0.7% | $316.09 | $320.72 | $316.09 | 191,600 | |
| $316.18 | -4.02 | -1.3% | $319.43 | $320.99 | $315.17 | 182,100 | |
| $320.20 | +2.21 | +0.7% | $318.23 | $321.42 | $316.38 | 144,000 | |
| $317.99 | +2.14 | +0.7% | $315.61 | $318.93 | $314.67 | 272,100 | |
| $315.85 | -1.18 | -0.4% | $316.13 | $317.30 | $315.01 | 234,179 | |
| $317.03 | +2.37 | +0.8% | $316.53 | $317.58 | $315.55 | 199,630 | |
| $314.66 | +0.10 | 0.0% | $314.89 | $316.74 | $313.85 | 171,497 | |
| $314.56 | -0.46 | -0.1% | $314.94 | $315.20 | $312.03 | 216,174 | |
| $315.02 | +4.28 | +1.4% | $314.78 | $316.52 | $313.50 | 169,211 | |
| $310.74 | -0.53 | -0.2% | $313.23 | $314.07 | $310.30 | 160,600 | |
| $311.27 | -2.03 | -0.6% | $312.91 | $313.91 | $311.05 | 173,276 | |
| $313.30 | -1.31 | -0.4% | $314.92 | $314.92 | $312.93 | 194,429 | |
| $314.61 | -7.05 | -2.2% | $316.63 | $317.02 | $313.99 | 205,119 | |
| $321.66 | -3.14 | -1.0% | $321.98 | $323.47 | $321.20 | 186,639 | |
| $324.80 | +0.33 | +0.1% | $326.02 | $326.52 | $321.44 | 197,529 | |
| $324.47 | +2.88 | +0.9% | $322.96 | $327.03 | $322.86 | 234,691 | |
| $321.59 | +1.63 | +0.5% | $323.08 | $324.79 | $320.54 | 178,435 | |
| $319.96 | -1.00 | -0.3% | $319.30 | $320.67 | $317.21 | 205,696 | |
| $320.96 | -1.97 | -0.6% | $322.84 | $322.84 | $320.29 | 180,571 | |
| $322.93 | -3.34 | -1.0% | $323.89 | $325.47 | $322.74 | 177,114 | |
| $326.27 | -2.74 | -0.8% | $327.22 | $328.09 | $325.83 | 279,911 | |
| $329.01 | +1.52 | +0.5% | $327.40 | $329.85 | $326.64 | 187,060 | |
| $327.49 | -0.21 | -0.1% | $327.67 | $327.86 | $325.10 | 232,880 | |
| $327.70 | +4.01 | +1.2% | $323.08 | $329.18 | $322.69 | 297,663 | |
| $323.69 | -5.79 | -1.8% | $326.81 | $328.51 | $323.52 | 265,653 | |
| $329.48 | +10.64 | +3.3% | $323.52 | $330.75 | $323.52 | 276,091 | |
| $318.84 | +4.50 | +1.4% | $316.48 | $319.97 | $316.34 | 214,872 | |
| $314.34 | -0.36 | -0.1% | $312.98 | $315.60 | $312.00 | 151,072 | |
| $314.70 | -1.52 | -0.5% | $315.04 | $315.23 | $312.66 | 146,360 | |
| $316.22 | -0.46 | -0.1% | $318.64 | $319.00 | $315.42 | 203,630 | |
| $316.68 | +0.97 | +0.3% | $313.81 | $317.43 | $312.00 | 129,100 | |
| $315.71 | -1.01 | -0.3% | $316.10 | $318.85 | $315.27 | 171,920 | |
| $316.72 | +4.60 | +1.5% | $312.00 | $316.85 | $311.45 | 206,741 | |
| $312.12 | +3.10 | +1.0% | $309.28 | $312.22 | $307.09 | 116,923 | |
| $309.02 | +0.48 | +0.2% | $311.66 | $313.49 | $306.59 | 124,835 | |
| $308.54 | +3.55 | +1.2% | $307.38 | $310.41 | $305.86 | 222,543 | |
| $304.99 | +0.47 | +0.2% | $304.57 | $305.30 | $302.50 | 228,649 | |
| $304.52 | -0.29 | -0.1% | $305.91 | $308.04 | $303.06 | 294,676 | |
| $304.81 | -2.34 | -0.8% | $305.38 | $306.08 | $301.51 | 234,826 | |
| $307.15 | -4.17 | -1.3% | $306.44 | $307.43 | $303.91 | 338,352 | |
| $311.32 | -1.91 | -0.6% | $312.67 | $314.42 | $310.56 | 204,415 | |
| $313.23 | +6.56 | +2.1% | $310.33 | $314.90 | $310.33 | 203,323 | |
| $306.67 | +1.60 | +0.5% | $306.30 | $308.82 | $304.82 | 184,758 | |
| $305.07 | +1.76 | +0.6% | $305.07 | $306.50 | $303.83 | 183,486 | |
| $303.31 | +3.51 | +1.2% | $300.21 | $303.68 | $299.71 | 130,341 | |
| $299.80 | -2.12 | -0.7% | $302.71 | $302.96 | $299.15 | 283,260 | |
| $301.92 | +2.43 | +0.8% | $297.08 | $301.92 | $296.39 | 230,781 | |
| $299.49 | -3.76 | -1.2% | $303.12 | $303.84 | $299.41 | 186,034 |
- Ticker
- BMV:VHT
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Vanguard Health Care ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Health Care ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VHT · Home listing | NYSE Arca | United States | USD |
| LSE:0LMW | LSE | United Kingdom | USD |
| BMV:VHT · This page | BMV | Mexico | MXN |
| BIVA:VHT | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Health Care ETF.