Stock listing
BMV:VEUDN Vanguard FTSE Developed Europe UCITS ETF Acciones
Mexican listing (BMV) of Vanguard FTSE Developed Europe UCITS ETF · home listing LSE:VEUD
Follow Vanguard FTSE Developed Europe UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:VEUD
$55.48 USD -0.59 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VEUD
- Day range
- $55.27 – $55.62 USDOct 19, 2026
- Volume
- 33,739 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VEUD · Home | $55.48 USD | -0.59 (-1.1%) | 33,739 | $55.62 | $55.62 | $55.27 | $56.07 | Close on Oct 19, 2026 |
| LSE:VEUR | £41.66 GBP | -0.36 (-0.9%) | 221,944 | £41.82 | £41.91 | £41.49 | £42.02 | Close on Oct 19, 2026 |
| Xetra:VGEU | €49.46 EUR | -0.39 (-0.8%) | 66,207 | €49.71 | €49.71 | €49.29 | €49.85 | Close on Oct 19, 2026 |
| Euronext:VEUR | €49.45 EUR | -0.399 (-0.8%) | 8,053 | €49.69 | €49.69 | €49.28 | €49.85 | Close on Oct 19, 2026 |
| SIX Swiss:VEUR | 45.71 CHF | -0.395 (-0.9%) | 16,801 | 45.73 | 45.80 | 45.65 | 46.10 | Close on Oct 19, 2026 |
| Frankfurt:VGEU | €49.12 EUR | -0.375 (-0.8%) | — | €49.55 | €49.55 | €49.12 | €49.50 | Close on Oct 19, 2026 |
| OTC:VFDEF | $55.35 USD | -0.279 (-0.5%) | 9,659 | $55.45 | $55.45 | $55.35 | $55.63 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:VEUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.48 | -0.59 | -1.1% | $55.62 | $55.62 | $55.27 | 33,739 | |
| $56.07 | +0.595 | +1.1% | $55.75 | $56.08 | $55.75 | 6,863 | |
| $55.48 | +0.635 | +1.2% | $55.03 | $55.48 | $55.03 | 17,237 | |
| $54.84 | -0.085 | -0.2% | $55.10 | $55.22 | $54.77 | 26,922 | |
| $54.93 | +0.09 | +0.2% | $55.27 | $55.29 | $54.93 | 26,492 | |
| $54.84 | +0.185 | +0.3% | $54.97 | $55.00 | $54.84 | 10,693 | |
| $54.65 | +0.495 | +0.9% | $54.76 | $54.79 | $54.62 | 10,619 | |
| $54.16 | -0.33 | -0.6% | $54.08 | $54.48 | $53.86 | 18,328 | |
| $54.49 | -0.885 | -1.6% | $54.64 | $54.64 | $54.37 | 5,741 | |
| $55.37 | +0.515 | +0.9% | $55.16 | $55.50 | $55.16 | 7,820 | |
| $54.86 | -0.025 | 0.0% | $54.89 | $54.96 | $54.61 | 25,342 | |
| $54.88 | +0.35 | +0.6% | $54.69 | $55.10 | $54.68 | 30,871 | |
| $54.53 | -1.18 | -2.1% | $55.13 | $55.19 | $54.53 | 11,582 | |
| $55.71 | -0.09 | -0.2% | $56.29 | $56.29 | $55.70 | 45,554 | |
| $55.80 | -0.31 | -0.6% | $56.18 | $56.26 | $55.80 | 13,453 | |
| $56.11 | -0.09 | -0.2% | $56.25 | $56.39 | $56.11 | 8,904 | |
| $56.20 | +0.325 | +0.6% | $56.26 | $56.49 | $56.13 | 29,134 | |
| $55.88 | -0.445 | -0.8% | $55.94 | $56.18 | $55.88 | 11,563 | |
| $56.32 | -0.41 | -0.7% | $56.83 | $56.83 | $56.32 | 12,959 | |
| $56.73 | -0.095 | -0.2% | $56.83 | $56.87 | $56.73 | 632 | |
| $56.83 | +0.595 | +1.1% | $56.86 | $57.04 | $56.81 | 223 | |
| $56.23 | -0.68 | -1.2% | $56.85 | $56.86 | $56.18 | 3,488 | |
| $56.91 | -0.05 | -0.1% | $56.75 | $57.04 | $56.59 | 1,708 | |
| $56.96 | +0.215 | +0.4% | $56.95 | $56.99 | $56.88 | 371 | |
| $56.75 | -0.165 | -0.3% | $56.74 | $56.89 | $56.36 | 3,256 | |
| $56.91 | -0.60 | -1.0% | $57.08 | $57.26 | $56.80 | 22,579 | |
| $57.51 | +0.26 | +0.5% | $57.30 | $57.67 | $57.30 | 6,378 | |
| $57.25 | -0.405 | -0.7% | $57.78 | $57.85 | $57.25 | 13,969 | |
| $57.66 | -0.86 | -1.5% | $58.23 | $58.37 | $57.66 | 1,838 | |
| $58.52 | -0.04 | -0.1% | $58.36 | $58.60 | $58.17 | 4,653 | |
| $58.56 | 0.00 | 0.0% | $58.42 | $58.62 | $58.42 | 158 | |
| $58.56 | +0.055 | +0.1% | $58.47 | $58.59 | $58.32 | 4,284 | |
| $58.50 | +0.44 | +0.8% | $58.13 | $58.50 | $58.07 | 685 | |
| $58.06 | -0.085 | -0.1% | $57.94 | $58.10 | $57.66 | 3,145 | |
| $58.15 | -0.81 | -1.4% | $58.57 | $58.57 | $58.05 | 4,404 | |
| $58.96 | +0.12 | +0.2% | $59.16 | $59.17 | $58.86 | 7,261 | |
| $58.84 | -0.475 | -0.8% | $59.30 | $59.30 | $58.84 | 96 | |
| $59.31 | -0.095 | -0.2% | $59.35 | $59.55 | $59.31 | 10,032 | |
| $59.41 | +0.175 | +0.3% | $59.33 | $59.50 | $59.25 | 6,428 | |
| $59.23 | +0.03 | +0.1% | $59.12 | $59.28 | $59.07 | 4,626 | |
| $59.20 | +0.34 | +0.6% | $58.98 | $59.21 | $58.98 | 8,306 | |
| $58.86 | -0.06 | -0.1% | $58.98 | $59.02 | $58.79 | 2,404 | |
| $58.92 | +0.425 | +0.7% | $58.64 | $58.92 | $58.55 | 5,706 | |
| $58.50 | -0.47 | -0.8% | $58.60 | $58.67 | $58.50 | 1,979 | |
| $58.97 | -0.02 | 0.0% | $59.18 | $59.31 | $58.93 | 5,060 | |
| $58.99 | +0.11 | +0.2% | $59.05 | $59.08 | $58.95 | 5,845 | |
| $58.88 | -0.025 | 0.0% | $59.07 | $59.07 | $58.88 | 2,569 | |
| $58.90 | -0.16 | -0.3% | $59.09 | $59.18 | $58.89 | 17,876 | |
| $59.06 | -0.045 | -0.1% | $59.05 | $59.31 | $58.88 | 5,459 | |
| $59.11 | -0.035 | -0.1% | $59.15 | $59.18 | $59.07 | 151 | |
| $59.14 | +0.365 | +0.6% | $58.78 | $59.44 | $58.76 | 6,227 | |
| $58.78 | +0.05 | +0.1% | $58.91 | $59.03 | $58.78 | 4,413 | |
| $58.73 | +0.14 | +0.2% | $58.59 | $58.89 | $58.59 | 938 | |
| $58.59 | +0.54 | +0.9% | $58.31 | $58.64 | $58.31 | 3,339 | |
| $58.05 | +0.245 | +0.4% | $58.13 | $58.21 | $58.05 | 1,757 | |
| $57.80 | -0.10 | -0.2% | $58.13 | $58.51 | $57.58 | 5,296 | |
| $57.90 | +1.125 | +2.0% | $57.25 | $58.00 | $57.12 | 5,305 | |
| $56.78 | -0.35 | -0.6% | $57.21 | $57.21 | $56.76 | 2,409 | |
| $57.13 | +0.275 | +0.5% | $56.76 | $57.13 | $56.67 | 10,795 | |
| $56.85 | +0.055 | +0.1% | $57.32 | $57.34 | $56.84 | 5,465 | |
| $56.80 | +0.635 | +1.1% | $56.17 | $56.80 | $56.17 | 4,764 | |
| $56.16 | -0.91 | -1.6% | $56.93 | $56.93 | $56.07 | 14,667 | |
| $57.07 | +0.29 | +0.5% | $56.59 | $57.26 | $56.59 | 2,650 | |
| $56.78 | +0.285 | +0.5% | $56.50 | $56.81 | $56.45 | 7,391 | |
| $56.50 | -0.27 | -0.5% | $56.66 | $56.89 | $56.45 | 23,056 |
- Ticker
- BMV:VEUD/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Developed Europe UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where Vanguard FTSE Developed Europe UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VEUD · Home listing | LSE | United Kingdom | USD |
| LSE:VEUR | LSE | United Kingdom | GBP |
| Xetra:VGEU | Xetra | Germany | EUR |
| Euronext:VEUR | Euronext | Netherlands | EUR |
| Euronext:VEUR-ETFP | Euronext | France | EUR |
| SIX Swiss:VEUR | SIX Swiss | Switzerland | CHF |
| BMV:VEUDN · This page | BMV | Mexico | MXN |
| AQUIS:VEUR.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VGEU | Frankfurt | Germany | EUR |
| OTC:VFDEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed Europe UCITS ETF.