Stock listing
BMV:TMMA Grupo TMM SAB Acciones
Home listing (BMV) of Grupo TMM SAB
Follow Grupo TMM SAB into a list and get an email when it puts out news.
Share price · BMV:TMM/A
$11.30 MXN 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $11.30 – $11.50 MXNOct 30, 2026
- Volume
- 5,822 sharesOct 30, 2026
- Market cap
- $1.97B MXNAt the close on Oct 30, 2026 · price × 174.6M shares outstanding
- 52-week range
- $5.50 – $15.00 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63,062 MXNMedian day 103 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:GTMAY | $3.28 USD | 0.00 (0.0%) | — | $3.28 | $3.28 | $3.28 | $3.28 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:TMM/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.30 | 0.00 | 0.0% | $11.45 | $11.50 | $11.30 | 5,822 | |
| $11.30 | +0.30 | +2.7% | $11.30 | $11.30 | $11.30 | 875 | |
| $11.00 | +0.10 | +0.9% | $10.91 | $11.00 | $10.91 | 10,499 | |
| $10.90 | +0.35 | +3.3% | $10.86 | $10.90 | $10.60 | 3,900 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 5,042 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | -0.15 | -1.4% | $10.70 | $10.70 | $10.55 | 5,276 | |
| $10.70 | +0.20 | +1.9% | $10.70 | $10.70 | $10.70 | 734 | |
| $10.50 | +0.20 | +1.9% | $10.00 | $10.50 | $10.00 | 468 | |
| $10.30 | +0.30 | +3.0% | $10.30 | $10.30 | $10.30 | 299 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 103 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.31 | -3.0% | $10.02 | $10.02 | $10.02 | 234 | |
| $10.33 | -0.32 | -3.0% | $10.33 | $10.33 | $10.33 | 213 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | +0.15 | +1.4% | $10.65 | $10.65 | $10.65 | 740 | |
| $10.50 | +0.15 | +1.4% | $10.50 | $10.50 | $10.50 | 602 | |
| $10.35 | +0.10 | +1.0% | $10.25 | $10.35 | $10.25 | 1,195 | |
| $10.25 | +0.01 | +0.1% | $10.00 | $10.25 | $10.00 | 11,108 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | -0.01 | -0.1% | $10.00 | $10.24 | $10.00 | 870 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | +0.85 | +9.0% | $10.25 | $10.25 | $10.25 | 1,350 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.40 | -0.10 | -1.1% | $9.40 | $9.40 | $9.40 | 253,886 | |
| $9.50 | -0.25 | -2.6% | $9.50 | $9.50 | $9.50 | 580 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 10,051 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 4,900 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 615 | |
| $9.75 | -0.05 | -0.5% | $9.75 | $9.75 | $9.75 | 5,104 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 5,023 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 394 | |
| $9.80 | -0.20 | -2.0% | $9.80 | $9.80 | $9.80 | 1,705 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 10,029 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 9,600 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 61,426 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 149 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 5,050 | |
| $10.00 | 0.00 | 0.0% | $10.30 | $10.30 | $10.00 | 4,602 |
- Ticker
- BMV:TMM/A
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Decks
FY2011 Earnings Presentation
Earnings · 18 slides · Feb 29, 2012
Q3 2011 Earnings Presentation
Earnings · 15 slides · Oct 28, 2011
Q2 2011 Earnings Presentation
Earnings · 16 slides · Aug 2, 2011
Q1 2011 Earnings Presentation
Earnings · 16 slides · May 11, 2011
Grupo TMM SAB on 6ix
- Decks
- 13 decks · latest Feb 29, 2012
Where Grupo TMM SAB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:TMMA · Home listing · This page | BMV | Mexico | MXN |
| OTC:GTMAY | OTC | United States | USD |
| BIVA:TMMA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Grupo TMM SAB.