Stock listing
BMV:TBT ProShares UltraShort 20+ Year Treasury Acciones
Mexican listing (BMV) of ProShares UltraShort 20+ Year Treasury · home listing NYSE Arca:TBT
Follow ProShares UltraShort 20+ Year Treasury into a list and get an email when it puts out news.
Home listing price · AMEX:TBT
$39.85 USD -0.77 (-1.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:TBT
- Day range
- $39.69 – $40.14 USDOct 20, 2026
- Volume
- 194,573 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TBT · Home | $39.85 USD | -0.77 (-1.9%) | 194,573 | $39.95 | $40.14 | $39.69 | $40.62 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.85 | -0.77 | -1.9% | $39.95 | $40.14 | $39.69 | 194,573 | |
| $40.62 | +0.70 | +1.8% | $40.13 | $40.67 | $40.04 | 611,546 | |
| $39.92 | -0.06 | -0.2% | $40.25 | $40.34 | $39.67 | 728,018 | |
| $39.98 | -1.21 | -2.9% | $39.44 | $40.03 | $39.36 | 709,600 | |
| $41.19 | -0.45 | -1.1% | $42.29 | $42.36 | $41.01 | 175,800 | |
| $41.64 | -0.37 | -0.9% | $41.45 | $41.85 | $41.38 | 406,900 | |
| $42.01 | -0.04 | -0.1% | $42.25 | $42.31 | $41.97 | 130,800 | |
| $42.05 | -0.14 | -0.3% | $42.34 | $42.62 | $42.04 | 328,200 | |
| $42.19 | -0.79 | -1.8% | $42.92 | $43.04 | $42.08 | 319,000 | |
| $42.98 | +0.22 | +0.5% | $43.71 | $43.77 | $42.80 | 214,300 | |
| $42.76 | -0.18 | -0.4% | $42.79 | $43.04 | $42.41 | 240,500 | |
| $42.94 | +0.40 | +0.9% | $42.90 | $43.40 | $42.78 | 357,700 | |
| $42.54 | +0.35 | +0.8% | $42.04 | $42.77 | $41.62 | 509,600 | |
| $42.19 | -0.30 | -0.7% | $43.10 | $43.28 | $41.85 | 578,800 | |
| $42.49 | +0.46 | +1.1% | $42.00 | $42.78 | $42.00 | 399,000 | |
| $42.03 | +0.50 | +1.2% | $41.63 | $42.45 | $41.63 | 536,100 | |
| $41.53 | +0.62 | +1.5% | $41.54 | $41.97 | $41.36 | 540,100 | |
| $40.91 | +0.16 | +0.4% | $40.90 | $41.39 | $40.72 | 1,245,000 | |
| $40.75 | +1.08 | +2.7% | $39.85 | $40.75 | $39.61 | 382,800 | |
| $39.67 | +1.06 | +2.7% | $38.66 | $39.89 | $38.66 | 399,900 | |
| $38.61 | +0.01 | 0.0% | $38.59 | $38.87 | $38.48 | 126,000 | |
| $38.60 | -0.53 | -1.4% | $38.62 | $38.88 | $38.60 | 150,000 | |
| $39.13 | +0.56 | +1.5% | $38.93 | $39.28 | $38.75 | 434,076 | |
| $38.57 | -0.93 | -2.4% | $38.86 | $38.95 | $38.55 | 190,050 | |
| $39.50 | -0.10 | -0.3% | $39.45 | $39.51 | $38.85 | 457,884 | |
| $39.60 | +0.28 | +0.7% | $39.79 | $39.84 | $39.55 | 405,631 | |
| $39.32 | -0.19 | -0.5% | $39.57 | $39.89 | $39.04 | 290,867 | |
| $39.51 | 0.00 | 0.0% | $39.04 | $39.55 | $38.86 | 379,644 | |
| $39.51 | +0.85 | +2.2% | $39.34 | $39.67 | $38.98 | 387,147 | |
| $38.66 | +0.48 | +1.3% | $38.11 | $38.94 | $38.08 | 306,148 | |
| $38.18 | 0.00 | 0.0% | $37.97 | $38.42 | $37.94 | 74,511 | |
| $38.18 | -0.08 | -0.2% | $38.08 | $38.18 | $37.86 | 97,381 | |
| $38.26 | -0.47 | -1.2% | $38.02 | $38.27 | $37.91 | 204,470 | |
| $38.73 | +0.26 | +0.7% | $38.34 | $38.73 | $38.22 | 218,876 | |
| $38.47 | +0.32 | +0.8% | $38.39 | $38.52 | $37.96 | 233,733 | |
| $38.15 | +0.38 | +1.0% | $38.18 | $38.44 | $38.11 | 203,331 | |
| $37.77 | +0.32 | +0.9% | $37.54 | $37.87 | $37.08 | 271,351 | |
| $37.45 | +0.11 | +0.3% | $37.37 | $37.63 | $37.30 | 55,040 | |
| $37.34 | +0.16 | +0.4% | $37.28 | $37.54 | $37.28 | 208,085 | |
| $37.18 | -0.85 | -2.2% | $37.43 | $37.59 | $37.15 | 267,991 | |
| $38.03 | -0.47 | -1.2% | $38.10 | $38.11 | $37.70 | 351,307 | |
| $38.50 | +0.37 | +1.0% | $38.28 | $38.61 | $38.23 | 214,288 | |
| $38.13 | +0.57 | +1.5% | $38.17 | $38.36 | $37.79 | 269,238 | |
| $37.56 | -1.32 | -3.4% | $37.75 | $37.93 | $37.52 | 492,979 | |
| $38.88 | -0.21 | -0.5% | $39.25 | $39.32 | $38.71 | 582,223 | |
| $39.09 | +0.61 | +1.6% | $38.75 | $39.18 | $38.67 | 191,856 | |
| $38.48 | +0.53 | +1.4% | $38.28 | $38.67 | $38.14 | 258,259 | |
| $37.95 | -0.46 | -1.2% | $37.93 | $38.02 | $37.54 | 149,489 | |
| $38.41 | +0.12 | +0.3% | $38.01 | $38.42 | $38.01 | 89,590 | |
| $38.29 | -0.16 | -0.4% | $38.15 | $38.35 | $38.01 | 419,206 | |
| $38.45 | +0.62 | +1.6% | $38.03 | $38.45 | $38.02 | 242,972 | |
| $37.83 | -0.25 | -0.7% | $37.70 | $38.00 | $37.57 | 229,635 | |
| $38.08 | +0.56 | +1.5% | $37.77 | $38.13 | $37.62 | 157,393 | |
| $37.52 | -0.09 | -0.2% | $37.53 | $37.74 | $37.33 | 145,237 | |
| $37.61 | -0.56 | -1.5% | $37.81 | $37.90 | $37.53 | 332,059 | |
| $38.17 | -0.28 | -0.7% | $38.19 | $38.49 | $38.06 | 548,821 | |
| $38.45 | +0.51 | +1.3% | $38.26 | $38.80 | $38.26 | 387,896 | |
| $37.94 | -0.03 | -0.1% | $38.00 | $38.30 | $37.85 | 214,276 | |
| $37.97 | +1.36 | +3.7% | $36.72 | $37.97 | $36.72 | 372,462 | |
| $36.61 | -0.63 | -1.7% | $37.00 | $37.07 | $36.61 | 398,779 | |
| $37.24 | -0.16 | -0.4% | $37.11 | $37.36 | $36.98 | 361,277 | |
| $37.40 | -0.15 | -0.4% | $37.44 | $37.53 | $37.14 | 186,880 | |
| $37.55 | +0.20 | +0.5% | $37.80 | $37.80 | $37.43 | 248,826 | |
| $37.35 | +0.18 | +0.5% | $37.18 | $37.43 | $37.04 | 331,548 | |
| $37.17 | +0.25 | +0.7% | $37.10 | $37.36 | $37.05 | 142,475 | |
| $36.92 | +0.59 | +1.6% | $36.58 | $37.04 | $36.53 | 283,229 |
- Ticker
- BMV:TBT
- Asset type
- Fund
- Exchange
- BMV
- Currency
- MXN
ProShares UltraShort 20+ Year Treasury on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares UltraShort 20+ Year Treasury is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TBT · Home listing | NYSE Arca | United States | USD |
| LSE:0KOI | LSE | United Kingdom | USD |
| BMV:TBT · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProShares UltraShort 20+ Year Treasury.