Stock listing

BMV:SXLYN SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector Acciones

Mexican listing (BMV) of SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector · home listing Xetra:ZPDD

Follow SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector into a list and get an email when it puts out news.

Home listing price · XETR:ZPDD

€64.88 EUR -0.40 (-0.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPDD

Past 3 months +2.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €64.13 – €64.88 EUROct 22, 2026
Volume: 166 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPDD · Home	€64.88 EUR	-0.40 (-0.6%)	166	€64.13	€64.88	€64.13	€65.28	Close on Oct 22, 2026
LSE:SXLY	$72.63 USD	-0.623 (-0.8%)	3,435	$72.65	$72.66	$72.44	$73.25	Close on Oct 22, 2026
Euronext:SXLY	€64.84 EUR	-0.415 (-0.6%)	8	€64.15	€64.84	€64.15	€65.26	Close on Oct 22, 2026
Frankfurt:ZPDD	€64.19 EUR	-1.07 (-1.6%)	—	€63.98	€64.92	€63.96	€65.26	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ZPDD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€64.88	-0.40	-0.6%	€64.13	€64.88	€64.13	166
Wed, Oct 21	€65.28	+0.21	+0.3%	€65.22	€65.33	€65.00	208
Tue, Oct 20	€65.07	+0.48	+0.7%	€64.68	€65.07	€64.53	1,525
Mon, Oct 19	€64.59	+0.76	+1.2%	€63.44	€64.59	€63.34	608
Fri, Oct 16	€63.83	+0.11	+0.2%	€64.17	€64.21	€63.83	249
Thu, Oct 15	€63.72	+0.31	+0.5%	€62.59	€63.84	€62.59	829
Wed, Oct 14	€63.41	-0.40	-0.6%	€63.74	€63.92	€63.26	320
Tue, Oct 13	€63.81	-0.26	-0.4%	€63.71	€63.87	€63.60	632
Mon, Oct 12	€64.07	+0.29	+0.5%	€64.24	€64.34	€63.84	323
Fri, Oct 9	€63.78	+0.82	+1.3%	€63.21	€63.83	€63.21	31
Thu, Oct 8	€62.96	-0.08	-0.1%	€63.10	€63.10	€62.85	313
Wed, Oct 7	€63.04	+0.18	+0.3%	€62.96	€63.24	€62.80	469
Tue, Oct 6	€62.86	+0.54	+0.9%	€62.53	€62.86	€62.38	518
Mon, Oct 5	€62.32	+0.47	+0.8%	€62.22	€62.32	€62.05	2,254
Fri, Oct 2	€61.85	+1.04	+1.7%	€61.34	€62.10	€61.26	1,135
Thu, Oct 1	€60.81	+0.02	0.0%	€61.04	€61.18	€60.65	545
Wed, Sep 30	€60.79	+0.09	+0.1%	€60.87	€60.88	€60.49	1,428
Tue, Sep 29	€60.70	0.00	0.0%	€60.57	€60.86	€60.57	136
Mon, Sep 28	€60.70	-0.39	-0.6%	€61.29	€61.29	€60.70	4,448
Fri, Sep 25	€61.09	-0.06	-0.1%	€61.57	€61.66	€60.95	280
Thu, Sep 24	€61.15	-0.49	-0.8%	€61.27	€61.34	€61.15	358
Wed, Sep 23	€61.64	-0.46	-0.7%	€62.40	€62.45	€61.61	1,241
Tue, Sep 22	€62.10	+0.37	+0.6%	€62.29	€62.57	€62.10	594
Mon, Sep 21	€61.73	+0.58	+0.9%	€61.56	€61.73	€61.50	1,199
Fri, Sep 18	€61.15	-0.29	-0.5%	€61.38	€61.45	€61.04	7,938
Thu, Sep 17	€61.44	+0.71	+1.2%	€60.97	€61.58	€60.97	1,341
Wed, Sep 16	€60.73	-0.03	0.0%	€60.62	€60.74	€60.45	827
Tue, Sep 15	€60.76	-0.76	-1.2%	€61.45	€61.47	€60.74	2,802
Mon, Sep 14	€61.52	+0.08	+0.1%	€61.38	€61.73	€61.31	7,472
Fri, Sep 11	€61.44	+0.46	+0.8%	€61.11	€61.53	€61.11	4,560
Thu, Sep 10	€60.98	0.00	0.0%	€61.16	€61.16	€60.78	515
Wed, Sep 9	€60.98	-0.92	-1.5%	€61.83	€61.83	€60.97	3,095
Tue, Sep 8	€61.90	-0.09	-0.1%	€61.90	€61.96	€61.63	2,530
Mon, Sep 7	€61.99	0.00	0.0%	€61.91	€61.99	€61.90	1,536
Fri, Sep 4	€61.99	-1.32	-2.1%	€62.79	€62.90	€61.99	5,823
Thu, Sep 3	€63.31	+1.08	+1.7%	€62.27	€63.31	€62.27	319
Wed, Sep 2	€62.23	-0.21	-0.3%	€62.26	€62.43	€62.11	107
Tue, Sep 1	€62.44	-0.78	-1.2%	€63.29	€63.35	€62.15	4,209
Mon, Aug 31	€63.22	-0.42	-0.7%	€63.37	€63.39	€63.05	1,149
Fri, Aug 28	€63.64	+1.00	+1.6%	€62.65	€63.64	€62.62	360
Thu, Aug 27	€62.64	-0.27	-0.4%	€62.93	€62.93	€62.64	1,550
Wed, Aug 26	€62.91	-0.48	-0.8%	€63.45	€63.45	€62.91	625
Tue, Aug 25	€63.39	-0.37	-0.6%	€63.77	€63.82	€63.38	140
Mon, Aug 24	€63.76	+0.43	+0.7%	€63.34	€63.84	€63.34	1,325
Fri, Aug 21	€63.33	+0.61	+1.0%	€62.77	€63.42	€62.70	2,505
Thu, Aug 20	€62.72	-0.98	-1.5%	€63.68	€63.75	€62.57	1,829
Wed, Aug 19	€63.70	+0.43	+0.7%	€62.99	€63.80	€62.90	1,680
Tue, Aug 18	€63.27	-0.04	-0.1%	€63.19	€63.41	€62.90	4,087
Mon, Aug 17	€63.31	-0.57	-0.9%	€64.02	€64.02	€63.31	13,264
Fri, Aug 14	€63.88	-0.30	-0.5%	€64.27	€64.40	€63.88	843
Thu, Aug 13	€64.18	+0.25	+0.4%	€64.17	€64.45	€63.97	382
Wed, Aug 12	€63.93	-0.95	-1.5%	€64.86	€65.02	€63.93	512
Tue, Aug 11	€64.88	-0.22	-0.3%	€65.10	€65.28	€64.88	998
Mon, Aug 10	€65.10	-0.25	-0.4%	€65.04	€65.16	€64.76	645
Fri, Aug 7	€65.35	+0.90	+1.4%	€64.36	€65.35	€64.24	1,732
Thu, Aug 6	€64.45	-0.06	-0.1%	€64.71	€64.81	€64.41	98
Wed, Aug 5	€64.51	+0.12	+0.2%	€64.74	€65.00	€64.51	3,139
Tue, Aug 4	€64.39	-0.47	-0.7%	€64.72	€64.72	€64.11	1,061
Mon, Aug 3	€64.86	+2.27	+3.6%	€63.78	€65.00	€63.71	467
Fri, Jul 31	€62.59	+2.39	+4.0%	€62.68	€63.14	€62.59	3,393
Thu, Jul 30	€60.20	-0.54	-0.9%	€60.37	€60.53	€60.10	527
Wed, Jul 29	€60.74	-0.10	-0.2%	€61.06	€61.17	€60.74	195
Tue, Jul 28	€60.84	+0.65	+1.1%	€60.34	€60.84	€60.34	222
Mon, Jul 27	€60.19	+0.42	+0.7%	€60.21	€60.60	€60.15	1,407
Fri, Jul 24	€59.77	+0.40	+0.7%	€59.75	€59.77	€59.39	121
Thu, Jul 23	€59.37	-3.09	-4.9%	€61.71	€61.71	€59.37	255
Wed, Jul 22	€62.46	-0.42	-0.7%	€62.78	€62.97	€62.46	251

Ticker: BMV:SXLY/N
Asset type: Fund
Exchange: BMV
Currency: MXN

SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector is listed

Listing	Exchange	Country	Currency
Xetra:ZPDD · Home listing	Xetra	Germany	EUR
LSE:SXLY	LSE	United Kingdom	USD
Euronext:SXLY	Euronext	Netherlands	EUR
Euronext:SXLY-ETFP	Euronext	France	EUR
SIX Swiss:SXLY.USD	SIX Swiss	Switzerland	USD
BMV:SXLYN · This page	BMV	Mexico	MXN
BIVA:SXLYN	BIVA	Mexico	MXN
Frankfurt:ZPDD	Frankfurt	Germany	EUR
OTC:SSCDF	OTC	United States	USD