Stock listing

BMV:SPSM State Street SPDR Portfolio S&P 600 Small Cap ETF Acciones

Mexican listing (BMV) of State Street SPDR Portfolio S&P 600 Small Cap ETF · home listing NYSE Arca:SPSM

Follow State Street SPDR Portfolio S&P 600 Small Cap ETF into a list and get an email when it puts out news.

Home listing price · AMEX:SPSM

$53.46 USD -2.11 (-3.8%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SPSM

Past year +15.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $53.30 – $55.83 USDNov 5, 2026
Volume: 2.32M sharesNov 5, 2026
52-week range: $43.66 – $58.60 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $95.20M USDMedian day 1.41M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:SPSM · Home	$53.46 USD	-2.11 (-3.8%)	2,315,765	$55.60	$55.83	$53.30	$55.57	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:SPSM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$53.46	-2.11	-3.8%	$55.60	$55.83	$53.30	2,315,765
Wed, Nov 4	$55.57	+0.73	+1.3%	$55.57	$56.05	$55.19	1,702,843
Tue, Nov 3	$54.84	-0.14	-0.3%	$55.12	$55.39	$54.78	2,176,234
Mon, Nov 2	$54.98	+0.45	+0.8%	$54.93	$55.59	$54.92	2,497,035
Fri, Oct 30	$54.53	-0.67	-1.2%	$54.93	$55.05	$54.12	1,218,200
Thu, Oct 29	$55.20	+0.87	+1.6%	$54.65	$55.23	$54.65	1,102,000
Wed, Oct 28	$54.33	+0.04	+0.1%	$54.31	$54.47	$53.92	1,078,900
Tue, Oct 27	$54.29	+0.30	+0.6%	$54.18	$54.35	$53.90	1,130,700
Mon, Oct 26	$53.99	+0.26	+0.5%	$53.81	$54.38	$53.80	1,923,600
Fri, Oct 23	$53.73	-0.16	-0.3%	$53.57	$53.86	$53.28	1,244,300
Thu, Oct 22	$53.89	+0.33	+0.6%	$53.26	$53.92	$53.26	1,550,300
Wed, Oct 21	$53.56	+0.03	+0.1%	$53.75	$53.77	$53.31	1,221,400
Tue, Oct 20	$53.53	+0.71	+1.3%	$52.89	$53.72	$52.88	2,298,700
Mon, Oct 19	$52.82	-0.01	0.0%	$53.09	$53.14	$52.77	1,610,800
Fri, Oct 16	$52.83	-0.51	-1.0%	$53.45	$53.71	$52.66	1,963,800
Thu, Oct 15	$53.34	+0.69	+1.3%	$52.74	$53.36	$52.63	1,602,700
Wed, Oct 14	$52.65	-0.84	-1.6%	$52.93	$53.17	$52.36	1,530,800
Tue, Oct 13	$53.49	+0.07	+0.1%	$53.54	$53.69	$53.10	1,124,400
Mon, Oct 12	$53.42	-0.03	-0.1%	$53.42	$53.61	$53.36	1,313,000
Fri, Oct 9	$53.45	+0.09	+0.2%	$53.50	$53.59	$53.27	1,287,300
Thu, Oct 8	$53.36	+0.08	+0.2%	$53.02	$53.43	$52.78	5,501,100
Wed, Oct 7	$53.28	-0.71	-1.3%	$53.47	$53.65	$53.06	1,406,300
Tue, Oct 6	$53.99	-0.06	-0.1%	$54.26	$54.30	$53.88	1,519,600
Mon, Oct 5	$54.05	+0.21	+0.4%	$53.85	$54.34	$53.39	1,919,600
Fri, Oct 2	$53.84	+0.60	+1.1%	$53.80	$54.18	$53.73	3,182,000
Thu, Oct 1	$53.24	+0.38	+0.7%	$52.80	$53.37	$52.45	2,696,800
Wed, Sep 30	$52.86	-0.35	-0.7%	$53.43	$53.43	$52.86	2,106,300
Tue, Sep 29	$53.21	-0.17	-0.3%	$53.43	$53.55	$52.92	1,888,900
Mon, Sep 28	$53.38	-0.39	-0.7%	$53.47	$53.70	$53.12	1,652,900
Fri, Sep 25	$53.77	+0.21	+0.4%	$53.70	$53.97	$53.46	1,412,300
Thu, Sep 24	$53.56	-0.14	-0.3%	$53.59	$53.75	$53.20	1,115,300
Wed, Sep 23	$53.70	-0.59	-1.1%	$54.13	$54.13	$53.69	2,195,700
Tue, Sep 22	$54.29	+0.15	+0.3%	$54.51	$54.73	$54.19	1,658,200
Mon, Sep 21	$54.14	-0.09	-0.2%	$54.34	$54.34	$54.01	1,381,400
Fri, Sep 18	$54.23	-0.22	-0.4%	$54.32	$54.33	$53.98	1,233,767
Thu, Sep 17	$54.45	+0.02	0.0%	$55.09	$55.12	$54.45	1,457,456
Wed, Sep 16	$54.43	-0.23	-0.4%	$54.77	$55.07	$53.96	1,270,315
Tue, Sep 15	$54.66	-0.28	-0.5%	$54.85	$54.92	$54.53	1,503,733
Mon, Sep 14	$54.94	-0.37	-0.7%	$55.01	$55.26	$54.85	1,705,666
Fri, Sep 11	$55.31	+0.30	+0.5%	$55.58	$55.72	$55.23	1,436,537
Thu, Sep 10	$55.01	-0.50	-0.9%	$55.16	$55.33	$54.90	1,873,402
Wed, Sep 9	$55.51	-0.58	-1.0%	$55.92	$56.03	$55.44	3,755,758
Tue, Sep 8	$56.09	-0.42	-0.7%	$56.42	$56.46	$56.05	920,639
Fri, Sep 4	$56.51	+0.21	+0.4%	$56.07	$56.59	$56.02	951,136
Thu, Sep 3	$56.30	+0.19	+0.3%	$56.46	$56.53	$55.99	1,180,463
Wed, Sep 2	$56.11	+0.54	+1.0%	$55.72	$56.28	$55.68	2,725,593
Tue, Sep 1	$55.57	-0.63	-1.1%	$55.91	$56.10	$55.46	8,571,718
Mon, Aug 31	$56.20	-0.40	-0.7%	$56.50	$56.60	$56.06	1,014,082
Fri, Aug 28	$56.60	-0.46	-0.8%	$57.20	$57.31	$56.59	674,381
Thu, Aug 27	$57.06	-0.01	0.0%	$56.99	$57.18	$56.79	2,075,588
Wed, Aug 26	$57.07	+0.04	+0.1%	$57.04	$57.27	$56.88	950,452
Tue, Aug 25	$57.03	-0.03	-0.1%	$57.32	$57.36	$56.83	697,794
Mon, Aug 24	$57.06	-0.22	-0.4%	$57.24	$57.34	$56.93	823,857
Fri, Aug 21	$57.28	+0.35	+0.6%	$57.26	$57.34	$56.94	852,505
Thu, Aug 20	$56.93	-0.58	-1.0%	$57.14	$57.31	$56.89	1,340,666
Wed, Aug 19	$57.51	+0.08	+0.1%	$57.80	$57.97	$57.46	919,901
Tue, Aug 18	$57.43	-0.81	-1.4%	$58.03	$58.11	$57.41	1,410,315
Mon, Aug 17	$58.24	-0.24	-0.4%	$58.33	$58.40	$58.18	756,801
Fri, Aug 14	$58.48	+0.28	+0.5%	$58.17	$58.52	$58.10	1,239,101
Thu, Aug 13	$58.20	+0.23	+0.4%	$58.19	$58.37	$58.02	1,101,018
Wed, Aug 12	$57.97	+0.28	+0.5%	$57.98	$58.12	$57.59	1,446,556
Tue, Aug 11	$57.69	+0.12	+0.2%	$57.67	$58.00	$57.64	1,133,205
Mon, Aug 10	$57.57	-0.34	-0.6%	$57.78	$57.87	$57.47	928,709
Fri, Aug 7	$57.91	+0.41	+0.7%	$57.74	$58.06	$57.64	4,756,011
Thu, Aug 6	$57.50	-0.41	-0.7%	$57.95	$58.13	$57.45	1,034,741
Wed, Aug 5	$57.91	-0.56	-1.0%	$58.46	$58.55	$57.91	1,059,649

Ticker: BMV:SPSM
Asset type: ETF
Exchange: BMV
Currency: MXN

State Street SPDR Portfolio S&P 600 Small Cap ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR Portfolio S&P 600 Small Cap ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:SPSM · Home listing	NYSE Arca	United States	USD
BMV:SPSM · This page	BMV	Mexico	MXN
BIVA:SPSM	BIVA	Mexico	MXN