Stock listing
BMV:SPIB State Street SPDR Portfolio Intermediate Term Corporate Bond ETF Acciones
Mexican listing (BMV) of State Street SPDR Portfolio Intermediate Term Corporate Bond ETF · home listing NYSE Arca:SPIB
Follow State Street SPDR Portfolio Intermediate Term Corporate Bond ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SPIB
$32.38 USD -0.09 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SPIB
- Day range
- $32.36 – $32.46 USDOct 19, 2026
- Volume
- 7.92M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPIB · Home | $32.38 USD | -0.09 (-0.3%) | 7,922,173 | $32.45 | $32.46 | $32.36 | $32.47 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:SPIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.38 | -0.09 | -0.3% | $32.45 | $32.46 | $32.36 | 7,922,173 | |
| $32.47 | 0.00 | 0.0% | $32.44 | $32.51 | $32.42 | 8,342,729 | |
| $32.47 | +0.14 | +0.4% | $32.47 | $32.50 | $32.43 | 8,378,300 | |
| $32.33 | +0.01 | 0.0% | $32.22 | $32.35 | $32.20 | 9,357,800 | |
| $32.32 | -0.02 | -0.1% | $32.37 | $32.40 | $32.30 | 2,729,500 | |
| $32.34 | +0.02 | +0.1% | $32.30 | $32.35 | $32.26 | 2,175,900 | |
| $32.32 | -0.01 | 0.0% | $32.31 | $32.33 | $32.28 | 4,380,800 | |
| $32.33 | +0.04 | +0.1% | $32.25 | $32.34 | $32.23 | 4,898,300 | |
| $32.29 | +0.02 | +0.1% | $32.17 | $32.30 | $32.15 | 5,330,600 | |
| $32.27 | +0.08 | +0.2% | $32.26 | $32.30 | $32.23 | 7,012,600 | |
| $32.19 | +0.01 | 0.0% | $32.16 | $32.22 | $32.14 | 6,800,000 | |
| $32.18 | -0.05 | -0.2% | $32.30 | $32.30 | $32.16 | 6,858,000 | |
| $32.23 | -0.05 | -0.2% | $32.11 | $32.26 | $32.08 | 6,663,900 | |
| $32.28 | -0.02 | -0.1% | $32.35 | $32.36 | $32.26 | 13,217,400 | |
| $32.30 | 0.00 | 0.0% | $32.30 | $32.31 | $32.23 | 5,183,900 | |
| $32.30 | -0.13 | -0.4% | $32.32 | $32.46 | $32.20 | 5,226,600 | |
| $32.43 | +0.05 | +0.2% | $32.39 | $32.44 | $32.34 | 4,938,223 | |
| $32.38 | -0.10 | -0.3% | $32.49 | $32.51 | $32.37 | 8,237,611 | |
| $32.48 | -0.22 | -0.7% | $32.67 | $32.70 | $32.43 | 5,374,374 | |
| $32.70 | +0.01 | 0.0% | $32.70 | $32.72 | $32.66 | 8,991,755 | |
| $32.69 | +0.06 | +0.2% | $32.69 | $32.70 | $32.67 | 3,079,714 | |
| $32.63 | -0.08 | -0.2% | $32.66 | $32.66 | $32.61 | 5,533,440 | |
| $32.71 | +0.11 | +0.3% | $32.70 | $32.72 | $32.67 | 7,841,439 | |
| $32.60 | -0.01 | 0.0% | $32.67 | $32.75 | $32.59 | 6,183,829 | |
| $32.61 | -0.01 | 0.0% | $32.59 | $32.62 | $32.58 | 5,447,128 | |
| $32.62 | -0.01 | 0.0% | $32.62 | $32.68 | $32.58 | 6,195,141 | |
| $32.63 | -0.03 | -0.1% | $32.72 | $32.73 | $32.63 | 3,857,123 | |
| $32.66 | -0.18 | -0.5% | $32.75 | $32.75 | $32.66 | 4,725,547 | |
| $32.84 | -0.05 | -0.2% | $32.87 | $32.89 | $32.82 | 7,278,716 | |
| $32.89 | -0.02 | -0.1% | $32.90 | $32.98 | $32.86 | 4,177,024 | |
| $32.91 | 0.00 | 0.0% | $32.92 | $32.93 | $32.90 | 2,410,476 | |
| $32.91 | +0.03 | +0.1% | $32.96 | $32.96 | $32.90 | 5,675,116 | |
| $32.88 | +0.03 | +0.1% | $32.89 | $32.89 | $32.85 | 8,585,259 | |
| $32.85 | -0.23 | -0.7% | $32.92 | $32.94 | $32.85 | 3,871,865 | |
| $33.08 | -0.01 | 0.0% | $33.09 | $33.14 | $33.05 | 4,086,862 | |
| $33.09 | -0.10 | -0.3% | $33.19 | $33.22 | $33.09 | 4,306,379 | |
| $33.19 | -0.01 | 0.0% | $33.21 | $33.22 | $33.17 | 3,936,126 | |
| $33.20 | -0.02 | -0.1% | $33.19 | $33.20 | $33.17 | 8,823,421 | |
| $33.22 | +0.10 | +0.3% | $33.17 | $33.23 | $33.17 | 6,987,370 | |
| $33.12 | +0.03 | +0.1% | $33.10 | $33.14 | $33.06 | 7,493,311 | |
| $33.09 | -0.02 | -0.1% | $33.11 | $33.15 | $33.07 | 4,778,399 | |
| $33.11 | -0.07 | -0.2% | $33.10 | $33.18 | $33.09 | 8,661,926 | |
| $33.18 | +0.07 | +0.2% | $33.19 | $33.21 | $33.12 | 8,713,138 | |
| $33.11 | +0.02 | +0.1% | $33.07 | $33.12 | $33.05 | 6,827,673 | |
| $33.09 | -0.04 | -0.1% | $33.11 | $33.14 | $33.09 | 5,291,602 | |
| $33.13 | -0.06 | -0.2% | $33.20 | $33.20 | $33.13 | 2,389,387 | |
| $33.19 | +0.08 | +0.2% | $33.20 | $33.25 | $33.16 | 9,467,969 | |
| $33.11 | +0.02 | +0.1% | $33.15 | $33.17 | $33.11 | 5,422,243 | |
| $33.09 | +0.02 | +0.1% | $33.11 | $33.13 | $33.08 | 12,230,270 | |
| $33.07 | -0.09 | -0.3% | $33.11 | $33.14 | $33.06 | 4,462,118 | |
| $33.16 | +0.05 | +0.2% | $33.18 | $33.20 | $33.13 | 6,201,741 | |
| $33.11 | -0.06 | -0.2% | $33.13 | $33.14 | $33.09 | 4,415,094 | |
| $33.17 | 0.00 | 0.0% | $33.16 | $33.19 | $33.15 | 8,951,525 | |
| $33.17 | +0.11 | +0.3% | $33.13 | $33.18 | $33.13 | 5,319,186 | |
| $33.06 | -0.07 | -0.2% | $33.05 | $33.07 | $33.03 | 3,148,329 | |
| $33.13 | -0.03 | -0.1% | $33.15 | $33.15 | $33.09 | 11,241,080 | |
| $33.16 | +0.03 | +0.1% | $33.16 | $33.19 | $33.15 | 12,887,780 | |
| $33.13 | -0.04 | -0.1% | $33.16 | $33.20 | $33.10 | 6,875,440 | |
| $33.17 | +0.05 | +0.2% | $33.15 | $33.21 | $33.14 | 6,923,606 | |
| $33.12 | +0.03 | +0.1% | $33.12 | $33.14 | $33.11 | 3,694,637 | |
| $33.09 | +0.04 | +0.1% | $33.08 | $33.12 | $33.07 | 6,069,639 | |
| $33.05 | -0.08 | -0.2% | $33.05 | $33.07 | $33.03 | 2,981,730 | |
| $33.13 | -0.04 | -0.1% | $33.16 | $33.18 | $33.12 | 3,073,252 | |
| $33.17 | -0.06 | -0.2% | $33.21 | $33.21 | $33.16 | 5,869,024 | |
| $33.23 | -0.04 | -0.1% | $33.27 | $33.30 | $33.21 | 4,576,607 |
- Ticker
- BMV:SPIB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR Portfolio Intermediate Term Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPIB · Home listing | NYSE Arca | United States | USD |
| BMV:SPIB · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio Intermediate Term Corporate Bond ETF.