Stock listing
BMV:SPEU State Street SPDR Portfolio Europe ETF Acciones
Mexican listing (BMV) of State Street SPDR Portfolio Europe ETF · home listing NYSE Arca:SPEU
Follow State Street SPDR Portfolio Europe ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SPEU
$53.93 USD +0.49 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SPEU
- Day range
- $53.55 – $54.02 USDOct 20, 2026
- Volume
- 22,027 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPEU · Home | $53.93 USD | +0.49 (+0.9%) | 22,027 | $53.55 | $54.02 | $53.55 | $53.44 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SPEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.93 | +0.49 | +0.9% | $53.55 | $54.02 | $53.55 | 22,027 | |
| $53.44 | -0.512 | -0.9% | $53.65 | $53.74 | $53.44 | 32,489 | |
| $53.95 | +0.086 | +0.2% | $54.33 | $54.38 | $53.87 | 46,265 | |
| $53.87 | +0.726 | +1.4% | $53.59 | $53.87 | $53.45 | 13,179 | |
| $53.14 | -0.174 | -0.3% | $53.13 | $53.29 | $53.02 | 19,666 | |
| $53.31 | +0.292 | +0.6% | $53.47 | $53.47 | $53.16 | 21,606 | |
| $53.02 | -0.11 | -0.2% | $53.16 | $53.19 | $53.02 | 39,613 | |
| $53.13 | +0.36 | +0.7% | $53.02 | $53.13 | $52.95 | 51,700 | |
| $52.77 | -0.08 | -0.2% | $52.58 | $52.78 | $52.39 | 42,600 | |
| $52.85 | -0.66 | -1.2% | $52.73 | $52.91 | $52.66 | 41,200 | |
| $53.51 | +0.21 | +0.4% | $53.59 | $53.71 | $53.49 | 21,200 | |
| $53.30 | -0.12 | -0.2% | $53.11 | $53.38 | $52.94 | 65,100 | |
| $53.42 | +0.54 | +1.0% | $53.25 | $53.59 | $53.15 | 20,700 | |
| $52.88 | -0.83 | -1.5% | $53.33 | $53.35 | $52.70 | 32,600 | |
| $53.71 | -0.62 | -1.1% | $54.23 | $54.26 | $53.71 | 39,400 | |
| $54.33 | -0.30 | -0.5% | $54.42 | $54.42 | $54.01 | 22,200 | |
| $54.63 | -0.17 | -0.3% | $54.54 | $54.87 | $54.42 | 18,100 | |
| $54.80 | +0.32 | +0.6% | $54.59 | $54.80 | $54.45 | 20,300 | |
| $54.48 | -0.01 | 0.0% | $54.39 | $54.62 | $54.15 | 16,200 | |
| $54.49 | -0.81 | -1.5% | $54.79 | $54.79 | $54.27 | 25,300 | |
| $55.30 | +0.18 | +0.3% | $55.31 | $55.31 | $54.99 | 16,100 | |
| $55.12 | +0.29 | +0.5% | $55.24 | $55.43 | $54.98 | 33,600 | |
| $54.83 | -0.49 | -0.9% | $54.85 | $54.85 | $54.65 | 19,600 | |
| $55.32 | +0.47 | +0.9% | $55.42 | $55.54 | $55.31 | 14,500 | |
| $54.85 | -0.18 | -0.3% | $55.26 | $55.31 | $54.61 | 20,900 | |
| $55.03 | -0.17 | -0.3% | $55.07 | $55.07 | $54.91 | 18,500 | |
| $55.20 | -0.47 | -0.8% | $55.26 | $55.47 | $54.99 | 18,300 | |
| $55.67 | +0.32 | +0.6% | $55.89 | $55.89 | $55.61 | 20,200 | |
| $55.35 | -0.50 | -0.9% | $55.53 | $55.66 | $55.31 | 15,200 | |
| $55.85 | -0.60 | -1.1% | $56.16 | $56.18 | $55.84 | 20,600 | |
| $56.45 | -0.33 | -0.6% | $56.73 | $56.80 | $56.45 | 13,100 | |
| $56.78 | +0.01 | 0.0% | $56.55 | $56.88 | $56.55 | 24,900 | |
| $56.77 | +0.49 | +0.9% | $56.76 | $56.81 | $56.50 | 24,800 | |
| $56.28 | +0.09 | +0.2% | $56.30 | $56.34 | $56.20 | 18,500 | |
| $56.19 | -0.56 | -1.0% | $56.51 | $56.60 | $56.13 | 27,800 | |
| $56.75 | -0.22 | -0.4% | $57.03 | $57.03 | $56.63 | 17,900 | |
| $56.97 | -0.13 | -0.2% | $57.31 | $57.31 | $56.87 | 16,900 | |
| $57.10 | -0.25 | -0.4% | $57.15 | $57.15 | $56.99 | 20,400 | |
| $57.35 | -0.26 | -0.5% | $57.60 | $57.64 | $57.30 | 10,800 | |
| $57.61 | +0.31 | +0.5% | $57.49 | $57.61 | $57.40 | 18,400 | |
| $57.30 | -0.03 | -0.1% | $57.21 | $57.43 | $57.21 | 21,400 | |
| $57.33 | +0.43 | +0.8% | $57.23 | $57.40 | $57.23 | 19,100 | |
| $56.90 | -0.11 | -0.2% | $56.92 | $57.09 | $56.85 | 33,200 | |
| $57.01 | +0.36 | +0.6% | $57.04 | $57.17 | $56.91 | 41,200 | |
| $56.65 | -0.39 | -0.7% | $56.80 | $56.92 | $56.65 | 39,300 | |
| $57.04 | -0.10 | -0.2% | $57.14 | $57.24 | $56.96 | 21,700 | |
| $57.14 | +0.02 | 0.0% | $57.21 | $57.23 | $57.07 | 16,800 | |
| $57.12 | +0.08 | +0.1% | $57.18 | $57.20 | $57.05 | 31,800 | |
| $57.04 | -0.06 | -0.1% | $57.22 | $57.23 | $57.02 | 21,300 | |
| $57.10 | 0.00 | 0.0% | $57.29 | $57.40 | $57.06 | 19,200 | |
| $57.10 | -0.23 | -0.4% | $57.21 | $57.24 | $57.10 | 24,600 | |
| $57.33 | +0.49 | +0.9% | $57.43 | $57.56 | $57.18 | 31,200 | |
| $56.84 | -0.05 | -0.1% | $57.08 | $57.12 | $56.82 | 21,100 | |
| $56.89 | 0.00 | 0.0% | $57.01 | $57.03 | $56.83 | 28,700 | |
| $56.89 | +0.58 | +1.0% | $56.70 | $56.92 | $56.64 | 35,300 | |
| $56.31 | +0.24 | +0.4% | $56.24 | $56.35 | $56.17 | 19,600 | |
| $56.07 | -0.26 | -0.5% | $56.07 | $56.15 | $55.62 | 31,100 | |
| $56.33 | +1.25 | +2.3% | $55.92 | $56.33 | $55.87 | 27,200 | |
| $55.08 | -0.21 | -0.4% | $55.17 | $55.64 | $54.89 | 26,100 | |
| $55.29 | +0.22 | +0.4% | $54.87 | $55.38 | $54.86 | 24,600 | |
| $55.07 | +0.27 | +0.5% | $55.29 | $55.29 | $54.89 | 14,800 | |
| $54.80 | +0.39 | +0.7% | $54.79 | $55.04 | $54.73 | 16,100 | |
| $54.41 | -0.81 | -1.5% | $54.31 | $54.55 | $54.31 | 27,300 | |
| $55.22 | +0.22 | +0.4% | $55.42 | $55.48 | $55.22 | 17,000 | |
| $55.00 | +0.63 | +1.2% | $54.67 | $55.02 | $54.57 | 30,300 | |
| $54.37 | -0.55 | -1.0% | $54.85 | $54.85 | $54.33 | 15,200 |
- Ticker
- BMV:SPEU
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
State Street SPDR Portfolio Europe ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Portfolio Europe ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPEU · Home listing | NYSE Arca | United States | USD |
| BMV:SPEU · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio Europe ETF.