Stock listing

BMV:SIMECB Grupo SIMEC SAB de CV Acciones

Home listing (BMV) of Grupo SIMEC SAB de CV

Follow Grupo SIMEC SAB de CV into a list and get an email when it puts out news.

Share price · BMV:SIMEC/B

$169.00 MXN -5.99 (-3.4%)

Close on Oct 16, 2026

Past 3 months -1.7% · daily closes, Jul 7, 2026 – Oct 16, 2026, adjusted for splits

Day range: $169.00 – $169.00 MXNOct 16, 2026
Volume: 1,810 sharesOct 16, 2026
Market cap: $77.78B MXNAt the close on Oct 16, 2026 · price × 460.2M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE American:SIM	$27.95 USD	0.00 (0.0%)	303	$27.95	$27.95	$27.95	$27.95	Close on Oct 19, 2026
Frankfurt:GSM	€24.00 EUR	+1.80 (+8.1%)	—	€24.00	€24.00	€24.00	€22.20	Close on Oct 20, 2026
Frankfurt:4FV	€7.95 EUR	0.00 (0.0%)	—	€7.95	€7.95	€7.95	€7.95	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · BMV:SIMEC/B · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$169.00	-5.99	-3.4%	$169.00	$169.00	$169.00	1,810
Tue, Oct 13	$174.99	0.00	0.0%	$174.99	$174.99	$174.99	0
Mon, Oct 12	$174.99	0.00	0.0%	$174.99	$174.99	$174.99	0
Fri, Oct 9	$174.99	0.00	0.0%	$174.99	$174.99	$174.99	0
Thu, Oct 8	$174.99	0.00	0.0%	$174.99	$174.99	$174.99	0
Wed, Oct 7	$174.99	0.00	0.0%	$174.99	$174.99	$174.99	0
Tue, Oct 6	$174.99	0.00	0.0%	$174.99	$174.99	$174.99	1,936
Mon, Oct 5	$174.99	-0.01	0.0%	$174.99	$174.99	$174.99	153
Fri, Oct 2	$175.00	-1.49	-0.8%	$169.01	$175.00	$169.01	633
Thu, Oct 1	$176.49	0.00	0.0%	$176.49	$176.49	$176.49	0
Wed, Sep 30	$176.49	+0.49	+0.3%	$176.49	$176.49	$176.00	2,782
Tue, Sep 29	$176.00	+2.50	+1.4%	$173.50	$176.00	$173.50	1,142
Mon, Sep 28	$173.50	-2.99	-1.7%	$171.26	$176.49	$171.26	3,349
Fri, Sep 25	$176.49	0.00	0.0%	$176.49	$176.49	$176.49	5,402
Thu, Sep 24	$176.49	-0.51	-0.3%	$169.01	$176.49	$169.01	10,129
Wed, Sep 23	$177.00	0.00	0.0%	$177.00	$177.00	$177.00	0
Tue, Sep 22	$177.00	-1.00	-0.6%	$162.00	$177.00	$162.00	3,123
Mon, Sep 21	$178.00	0.00	0.0%	$178.00	$178.00	$178.00	0
Fri, Sep 18	$178.00	0.00	0.0%	$178.00	$178.00	$178.00	0
Thu, Sep 17	$178.00	0.00	0.0%	$177.99	$178.00	$177.99	1,991
Tue, Sep 15	$178.00	+2.08	+1.2%	$175.92	$178.00	$175.92	3,652
Mon, Sep 14	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	2,002
Fri, Sep 11	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Thu, Sep 10	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Wed, Sep 9	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Tue, Sep 8	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Mon, Sep 7	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Fri, Sep 4	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Thu, Sep 3	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Wed, Sep 2	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Tue, Sep 1	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Mon, Aug 31	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Fri, Aug 28	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Thu, Aug 27	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Wed, Aug 26	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Tue, Aug 25	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Mon, Aug 24	$175.92	0.00	0.0%	$175.92	$175.92	$175.92	0
Fri, Aug 21	$175.92	-0.52	-0.3%	$175.92	$175.92	$175.92	152
Thu, Aug 20	$176.44	0.00	0.0%	$176.44	$176.44	$176.44	170
Wed, Aug 19	$176.44	0.00	0.0%	$176.44	$176.44	$176.44	798
Tue, Aug 18	$176.44	-0.36	-0.2%	$176.44	$176.44	$176.44	2,111
Mon, Aug 17	$176.80	0.00	0.0%	$176.80	$176.80	$176.80	1,202
Fri, Aug 14	$176.80	-0.09	-0.1%	$176.78	$176.80	$176.77	2,478
Thu, Aug 13	$176.89	+2.89	+1.7%	$176.89	$176.89	$176.89	2,236
Wed, Aug 12	$174.00	-5.98	-3.3%	$179.97	$179.97	$174.00	1,794
Tue, Aug 11	$179.98	-0.01	0.0%	$179.98	$179.98	$179.98	2,030
Mon, Aug 10	$179.99	0.00	0.0%	$179.99	$179.99	$179.99	2,182
Fri, Aug 7	$179.99	0.00	0.0%	$179.97	$179.99	$179.97	2,337
Thu, Aug 6	$179.99	0.00	0.0%	$179.97	$179.99	$179.97	2,179
Wed, Aug 5	$179.99	-0.01	0.0%	$179.99	$179.99	$179.99	2,365
Tue, Aug 4	$180.00	0.00	0.0%	$180.00	$180.00	$180.00	2,171
Mon, Aug 3	$180.00	0.00	0.0%	$180.00	$180.00	$180.00	0
Fri, Jul 31	$180.00	0.00	0.0%	$180.00	$180.00	$180.00	0
Thu, Jul 30	$180.00	+10.00	+5.9%	$170.00	$180.00	$170.00	1,972
Wed, Jul 29	$170.00	0.00	0.0%	$170.00	$170.00	$170.00	2,904
Tue, Jul 28	$170.00	-2.00	-1.2%	$163.40	$170.00	$163.39	3,524
Mon, Jul 27	$172.00	0.00	0.0%	$172.00	$172.00	$172.00	0
Fri, Jul 24	$172.00	0.00	0.0%	$172.00	$172.00	$172.00	0
Thu, Jul 23	$172.00	0.00	0.0%	$172.00	$172.00	$172.00	0
Wed, Jul 22	$172.00	0.00	0.0%	$172.00	$172.00	$172.00	0
Tue, Jul 21	$172.00	0.00	0.0%	$172.00	$172.00	$172.00	0
Mon, Jul 20	$172.00	0.00	0.0%	$172.00	$172.00	$172.00	0
Fri, Jul 17	$172.00	0.00	0.0%	$172.00	$172.00	$172.00	0
Thu, Jul 16	$172.00	0.00	0.0%	$172.00	$172.00	$172.00	0

Ticker: BMV:SIMEC/B
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BMV
Currency: MXN

What changed lately

Latest news release · Apr 30, 2026
Grupo SIMEC announces results of operations for the first quarter of 2026, ended March 31, 2026.

Latest news

Grupo SIMEC announces results of operations for the first quarter of 2026, ended March 31, 2026.

Apr 30, 2026

Gatos Silver Q1 Results; Hycroft Mining Highlights Silver Discovery; ZK International Closes $5M Financing And More: Tuesday's Top Mining Stories

May 7, 2024

All Grupo SIMEC SAB de CV news

Grupo SIMEC SAB de CV on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 2 in all · newest Apr 30, 2026 · oldest 2024

Where Grupo SIMEC SAB de CV is listed

Listing	Exchange	Country	Currency
BMV:SIMECB · Home listing · This page	BMV	Mexico	MXN
NYSE American:SIM	NYSE American	United States	USD
gettex:GSM	gettex	Germany	EUR
BOATS:SIM	BOATS	United States	USD
BIVA:SIMECB	BIVA	Mexico	MXN
Munich:GSM	Munich	Germany	EUR
Frankfurt:GSM	Frankfurt	Germany	EUR
Dusseldorf:GSM	Dusseldorf	Germany	EUR
Frankfurt:4FV	Frankfurt	Germany	EUR
Lang & Schwarz:893638	Lang & Schwarz	Germany	EUR
LS Exchange:893638	LS Exchange	Germany	EUR
Stuttgart:GSM	Stuttgart	Germany	EUR