Stock listing
BMV:SASUN iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD Acciones
Mexican listing (BMV) of iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD · home listing LSE:GPSA
Follow iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:GPSA
£11.89 GBP -0.02 (-0.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GPSA
- Day range
- £11.83 – £11.91 GBPOct 23, 2026
- Volume
- 483,391 sharesOct 23, 2026
- 52-week range
- £9.85 – £12.36 GBPLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GPSA · Home | £11.89 GBP | -0.021 (-0.2%) | 483,391 | £11.89 | £11.91 | £11.83 | £11.91 | Close on Oct 23, 2026 |
| LSE:SASU | $15.90 USD | -0.014 (-0.1%) | 437,165 | $15.92 | $15.93 | $15.82 | $15.92 | Close on Oct 23, 2026 |
| Xetra:SGAS | €14.20 EUR | -0.006 (0.0%) | 485,765 | €14.20 | €14.25 | €14.12 | €14.21 | Close on Oct 23, 2026 |
| Frankfurt:SGAS | €14.13 EUR | +0.012 (+0.1%) | 100 | €14.21 | €14.23 | €14.11 | €14.12 | Close on Oct 23, 2026 |
| OTC:BLKXF | $15.83 USD | -0.062 (-0.4%) | 32,470 | $15.82 | $15.83 | $15.82 | $15.90 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:GPSA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £11.89 | -0.021 | -0.2% | £11.89 | £11.91 | £11.83 | 483,391 | |
| £11.91 | -0.127 | -1.1% | £11.94 | £11.97 | £11.90 | 489,425 | |
| £12.04 | +0.031 | +0.3% | £12.02 | £12.04 | £11.98 | 404,858 | |
| £12.00 | -0.07 | -0.6% | £12.00 | £12.04 | £11.92 | 460,551 | |
| £12.07 | +0.042 | +0.3% | £12.02 | £12.07 | £12.00 | 329,618 | |
| £12.03 | -0.11 | -0.9% | £12.14 | £12.15 | £12.02 | 306,079 | |
| £12.14 | -0.128 | -1.0% | £12.08 | £12.15 | £12.05 | 431,642 | |
| £12.27 | +0.002 | 0.0% | £12.30 | £12.31 | £12.27 | 244,022 | |
| £12.27 | -0.076 | -0.6% | £12.31 | £12.32 | £12.27 | 185,701 | |
| £12.34 | +0.038 | +0.3% | £12.36 | £12.36 | £12.31 | 395,258 | |
| £12.31 | +0.016 | +0.1% | £12.30 | £12.32 | £12.29 | 244,160 | |
| £12.29 | -0.022 | -0.2% | £12.31 | £12.33 | £12.28 | 584,621 | |
| £12.31 | -0.042 | -0.3% | £12.35 | £12.36 | £12.30 | 314,713 | |
| £12.35 | +0.072 | +0.6% | £12.33 | £12.35 | £12.31 | 164,433 | |
| £12.28 | +0.078 | +0.6% | £12.22 | £12.30 | £12.20 | 360,351 | |
| £12.20 | +0.122 | +1.0% | £12.21 | £12.25 | £12.17 | 436,297 | |
| £12.08 | -0.073 | -0.6% | £12.13 | £12.17 | £12.06 | 176,222 | |
| £12.16 | +0.027 | +0.2% | £12.11 | £12.16 | £12.07 | 225,563 | |
| £12.13 | +0.018 | +0.1% | £12.14 | £12.16 | £12.12 | 168,849 | |
| £12.11 | -0.084 | -0.7% | £12.18 | £12.18 | £12.10 | 169,982 | |
| £12.19 | +0.075 | +0.6% | £12.21 | £12.21 | £12.14 | 360,802 | |
| £12.12 | -0.055 | -0.5% | £12.08 | £12.16 | £12.08 | 191,463 | |
| £12.17 | +0.009 | +0.1% | £12.20 | £12.24 | £12.17 | 348,935 | |
| £12.17 | +0.087 | +0.7% | £12.14 | £12.18 | £12.13 | 276,806 | |
| £12.08 | +0.182 | +1.5% | £11.99 | £12.08 | £11.99 | 447,731 | |
| £11.90 | -0.032 | -0.3% | £11.95 | £11.97 | £11.90 | 331,268 | |
| £11.93 | +0.132 | +1.1% | £11.84 | £11.93 | £11.83 | 238,274 | |
| £11.80 | +0.083 | +0.7% | £11.76 | £11.81 | £11.75 | 265,723 | |
| £11.71 | -0.047 | -0.4% | £11.75 | £11.77 | £11.69 | 1,055,788 | |
| £11.76 | -0.069 | -0.6% | £11.75 | £11.79 | £11.73 | 174,139 | |
| £11.83 | +0.105 | +0.9% | £11.83 | £11.83 | £11.75 | 260,177 | |
| £11.72 | -0.02 | -0.2% | £11.77 | £11.79 | £11.70 | 429,889 | |
| £11.74 | -0.10 | -0.8% | £11.78 | £11.81 | £11.74 | 10,220 | |
| £11.84 | -0.016 | -0.1% | £11.86 | £11.88 | £11.82 | 500,979 | |
| £11.86 | -0.026 | -0.2% | £11.90 | £11.90 | £11.86 | 3,054 | |
| £11.89 | -0.041 | -0.3% | £11.93 | £11.95 | £11.89 | 151,448 | |
| £11.93 | +0.091 | +0.8% | £11.84 | £11.93 | £11.83 | 239,781 | |
| £11.84 | +0.06 | +0.5% | £11.75 | £11.84 | £11.74 | 79,018 | |
| £11.78 | -0.17 | -1.4% | £11.84 | £11.85 | £11.74 | 153,183 | |
| £11.95 | +0.09 | +0.8% | £11.87 | £11.95 | £11.86 | 760,844 | |
| £11.86 | +0.09 | +0.8% | £11.82 | £11.86 | £11.79 | 471,706 | |
| £11.77 | +0.048 | +0.4% | £11.74 | £11.78 | £11.72 | 106,904 | |
| £11.72 | +0.022 | +0.2% | £11.71 | £11.75 | £11.70 | 246,806 | |
| £11.70 | -0.036 | -0.3% | £11.70 | £11.72 | £11.67 | 421,687 | |
| £11.73 | +0.007 | +0.1% | £11.68 | £11.73 | £11.68 | 69,375 | |
| £11.73 | -0.095 | -0.8% | £11.81 | £11.82 | £11.73 | 113,964 | |
| £11.82 | -0.022 | -0.2% | £11.82 | £11.85 | £11.77 | 307,901 | |
| £11.84 | -0.116 | -1.0% | £11.86 | £11.91 | £11.84 | 222,989 | |
| £11.96 | -0.016 | -0.1% | £12.00 | £12.01 | £11.95 | 117,375 | |
| £11.97 | -0.06 | -0.5% | £12.04 | £12.05 | £11.97 | 328,252 | |
| £12.03 | +0.07 | +0.6% | £12.04 | £12.08 | £12.01 | 149,927 | |
| £11.96 | +0.002 | 0.0% | £11.95 | £11.99 | £11.94 | 205,317 | |
| £11.96 | -0.006 | -0.1% | £11.98 | £12.01 | £11.96 | 180,329 | |
| £11.97 | -0.028 | -0.2% | £12.01 | £12.01 | £11.97 | 361,830 | |
| £12.00 | +0.035 | +0.3% | £11.96 | £12.00 | £11.94 | 132,766 | |
| £11.96 | -0.027 | -0.2% | £11.96 | £11.99 | £11.95 | 276,904 | |
| £11.99 | +0.058 | +0.5% | £12.03 | £12.06 | £11.98 | 712,346 | |
| £11.93 | +0.186 | +1.6% | £11.81 | £11.93 | £11.78 | 170,088 | |
| £11.74 | +0.28 | +2.4% | £11.64 | £11.75 | £11.62 | 604,465 | |
| £11.46 | +0.052 | +0.5% | £11.54 | £11.62 | £11.46 | 265,975 | |
| £11.41 | -0.108 | -0.9% | £11.42 | £11.48 | £11.40 | 439,647 | |
| £11.52 | -0.084 | -0.7% | £11.59 | £11.65 | £11.50 | 149,684 | |
| £11.60 | +0.052 | +0.5% | £11.59 | £11.60 | £11.53 | 436,612 | |
| £11.55 | -0.038 | -0.3% | £11.64 | £11.68 | £11.54 | 241,177 | |
| £11.59 | +0.054 | +0.5% | £11.59 | £11.59 | £11.53 | 224,589 | |
| £11.54 | -0.15 | -1.3% | £11.61 | £11.64 | £11.53 | 216,868 |
- Ticker
- BMV:SASU/N
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed £11.89 (-0.2%) on Oct 23, 2026
All iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD news
iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GPSA · Home listing | LSE | United Kingdom | GBP |
| LSE:SASU | LSE | United Kingdom | USD |
| Xetra:SGAS | Xetra | Germany | EUR |
| SIX Swiss:SASU.USD | SIX Swiss | Switzerland | USD |
| BMV:SASUN · This page | BMV | Mexico | MXN |
| BIVA:SASUN | BIVA | Mexico | MXN |
| Frankfurt:SGAS | Frankfurt | Germany | EUR |
| OTC:BLKXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD.