Stock listing

BMV:RLHA RLH Properties Sab de CV Acciones

Home listing (BMV) of RLH Properties Sab de CV

Follow RLH Properties Sab de CV into a list and get an email when it puts out news.

Share price · BMV:RLH/A

$15.46 MXN 0.00 (0.0%)

Close on Oct 29, 2026

Past year -7.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $15.46 – $15.46 MXNOct 29, 2026
52-week range: $15.00 – $16.75 MXNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 MXNMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BMV:RLH/A · MXN, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	$15.46	0.0%	$15.46	$15.46	$15.46
Wed, Oct 28	$15.46	0.0%	$15.46	$15.46	$15.46
Tue, Oct 27	$15.46	0.0%	$15.46	$15.46	$15.46
Mon, Oct 26	$15.46	0.0%	$15.46	$15.46	$15.46
Fri, Oct 23	$15.46	0.0%	$15.46	$15.46	$15.46
Thu, Oct 22	$15.46	0.0%	$15.46	$15.46	$15.46
Wed, Oct 21	$15.46	0.0%	$15.46	$15.46	$15.46
Tue, Oct 20	$15.46	0.0%	$15.46	$15.46	$15.46
Mon, Oct 19	$15.46	0.0%	$15.46	$15.46	$15.46
Fri, Oct 16	$15.46	0.0%	$15.46	$15.46	$15.46
Thu, Oct 15	$15.46	0.0%	$15.46	$15.46	$15.46
Wed, Oct 14	$15.46	0.0%	$15.46	$15.46	$15.46
Tue, Oct 13	$15.46	0.0%	$15.46	$15.46	$15.46
Mon, Oct 12	$15.46	0.0%	$15.46	$15.46	$15.46
Fri, Oct 9	$15.46	0.0%	$15.46	$15.46	$15.46
Thu, Oct 8	$15.46	0.0%	$15.46	$15.46	$15.46
Wed, Oct 7	$15.46	0.0%	$15.46	$15.46	$15.46
Tue, Oct 6	$15.46	0.0%	$15.46	$15.46	$15.46
Mon, Oct 5	$15.46	0.0%	$15.46	$15.46	$15.46
Fri, Oct 2	$15.46	0.0%	$15.46	$15.46	$15.46
Thu, Oct 1	$15.46	0.0%	$15.46	$15.46	$15.46
Wed, Sep 30	$15.46	0.0%	$15.46	$15.46	$15.46
Tue, Sep 29	$15.46	0.0%	$15.46	$15.46	$15.46
Mon, Sep 28	$15.46	0.0%	$15.46	$15.46	$15.46
Fri, Sep 25	$15.46	0.0%	$15.46	$15.46	$15.46
Thu, Sep 24	$15.46	0.0%	$15.46	$15.46	$15.46
Wed, Sep 23	$15.46	0.0%	$15.46	$15.46	$15.46
Tue, Sep 22	$15.46	0.0%	$15.46	$15.46	$15.46
Mon, Sep 21	$15.46	0.0%	$15.46	$15.46	$15.46
Fri, Sep 18	$15.46	0.0%	$15.46	$15.46	$15.46
Thu, Sep 17	$15.46	0.0%	$15.46	$15.46	$15.46
Tue, Sep 15	$15.46	0.0%	$15.46	$15.46	$15.46
Mon, Sep 14	$15.46	0.0%	$15.46	$15.46	$15.46
Fri, Sep 11	$15.46	0.0%	$15.46	$15.46	$15.46
Thu, Sep 10	$15.46	0.0%	$15.46	$15.46	$15.46
Wed, Sep 9	$15.46	0.0%	$15.46	$15.46	$15.46
Tue, Sep 8	$15.46	0.0%	$15.46	$15.46	$15.46
Mon, Sep 7	$15.46	0.0%	$15.46	$15.46	$15.46
Fri, Sep 4	$15.46	0.0%	$15.46	$15.46	$15.46
Thu, Sep 3	$15.46	0.0%	$15.46	$15.46	$15.46
Wed, Sep 2	$15.46	0.0%	$15.46	$15.46	$15.46
Tue, Sep 1	$15.46	0.0%	$15.46	$15.46	$15.46
Mon, Aug 31	$15.46	0.0%	$15.46	$15.46	$15.46
Fri, Aug 28	$15.46	0.0%	$15.46	$15.46	$15.46
Thu, Aug 27	$15.46	0.0%	$15.46	$15.46	$15.46
Wed, Aug 26	$15.46	0.0%	$15.46	$15.46	$15.46
Tue, Aug 25	$15.46	0.0%	$15.46	$15.46	$15.46
Mon, Aug 24	$15.46	0.0%	$15.46	$15.46	$15.46
Fri, Aug 21	$15.46	0.0%	$15.46	$15.46	$15.46
Thu, Aug 20	$15.46	0.0%	$15.46	$15.46	$15.46
Wed, Aug 19	$15.46	0.0%	$15.46	$15.46	$15.46
Tue, Aug 18	$15.46	0.0%	$15.46	$15.46	$15.46
Mon, Aug 17	$15.46	0.0%	$15.46	$15.46	$15.46
Fri, Aug 14	$15.46	0.0%	$15.46	$15.46	$15.46
Thu, Aug 13	$15.46	0.0%	$15.46	$15.46	$15.46
Wed, Aug 12	$15.46	0.0%	$15.46	$15.46	$15.46
Tue, Aug 11	$15.46	0.0%	$15.46	$15.46	$15.46
Mon, Aug 10	$15.46	0.0%	$15.46	$15.46	$15.46
Fri, Aug 7	$15.46	0.0%	$15.46	$15.46	$15.46
Thu, Aug 6	$15.46	0.0%	$15.46	$15.46	$15.46
Wed, Aug 5	$15.46	0.0%	$15.46	$15.46	$15.46
Tue, Aug 4	$15.46	0.0%	$15.46	$15.46	$15.46
Mon, Aug 3	$15.46	0.0%	$15.46	$15.46	$15.46
Fri, Jul 31	$15.46	0.0%	$15.46	$15.46	$15.46
Thu, Jul 30	$15.46	0.0%	$15.46	$15.46	$15.46
Wed, Jul 29	$15.46	0.0%	$15.46	$15.46	$15.46

Ticker: BMV:RLH/A
Asset type: Stock
Exchange: BMV
Currency: MXN

Where RLH Properties Sab de CV is listed

Listing	Exchange	Country	Currency
BMV:RLHA · Home listing · This page	BMV	Mexico	MXN
BIVA:RLHA	BIVA	Mexico	MXN