Stock listing
BMV:PRAPN Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation Acciones
Mexican listing (BMV) of Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation · home listing Xetra:PRAP
Follow Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:PRAP
€18.72 EUR -0.04 (-0.2%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PRAP
- Day range
- €18.67 – €18.72 EUROct 16, 2026
- Volume
- 834 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PRAP · Home | €18.72 EUR | -0.039 (-0.2%) | 834 | €18.72 | €18.72 | €18.67 | €18.76 | Close on Oct 16, 2026 |
| Frankfurt:PRAP | €18.58 EUR | -0.064 (-0.3%) | — | €18.78 | €18.81 | €18.58 | €18.65 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · XETR:PRAP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.72 | -0.039 | -0.2% | €18.72 | €18.72 | €18.67 | 834 | |
| €18.76 | +0.042 | +0.2% | €18.79 | €18.79 | €18.74 | 1,155 | |
| €18.72 | +0.093 | +0.5% | €18.65 | €18.72 | €18.63 | 14,989 | |
| €18.62 | -0.029 | -0.2% | €18.71 | €18.71 | €18.62 | 6,267 | |
| €18.65 | +0.075 | +0.4% | €18.55 | €18.65 | €18.55 | 6,005 | |
| €18.58 | +0.045 | +0.2% | €18.56 | €18.58 | €18.56 | 1,000 | |
| €18.53 | +0.03 | +0.2% | €18.51 | €18.55 | €18.50 | 360 | |
| €18.50 | +0.038 | +0.2% | €18.48 | €18.52 | €18.46 | 13,257 | |
| €18.46 | +0.025 | +0.1% | €18.47 | €18.47 | €18.44 | 286 | |
| €18.44 | +0.015 | +0.1% | €18.55 | €18.55 | €18.44 | 12,386 | |
| €18.42 | +0.028 | +0.2% | €18.40 | €18.51 | €18.40 | 10,206 | |
| €18.39 | +0.171 | +0.9% | €18.28 | €18.39 | €18.24 | 5,027 | |
| €18.22 | -0.03 | -0.2% | €18.30 | €18.32 | €18.22 | 11,874 | |
| €18.25 | +0.046 | +0.2% | €18.25 | €18.30 | €18.25 | 3,107 | |
| €18.21 | -0.064 | -0.4% | €18.29 | €18.30 | €18.21 | 6,792 | |
| €18.27 | -0.139 | -0.8% | €18.38 | €18.39 | €18.25 | 4,360 | |
| €18.41 | -0.087 | -0.5% | €18.46 | €18.50 | €18.41 | 8,675 | |
| €18.50 | -0.069 | -0.4% | €18.62 | €18.62 | €18.50 | 3,094 | |
| €18.57 | +0.05 | +0.3% | €18.53 | €18.58 | €18.53 | 1,596 | |
| €18.52 | +0.061 | +0.3% | €18.51 | €18.53 | €18.51 | 0 | |
| €18.46 | -0.049 | -0.3% | €18.52 | €18.54 | €18.46 | 1,786 | |
| €18.50 | +0.128 | +0.7% | €18.46 | €18.50 | €18.46 | 10,953 | |
| €18.38 | +0.107 | +0.6% | €18.27 | €18.38 | €18.27 | 3,340 | |
| €18.27 | -0.026 | -0.1% | €18.26 | €18.27 | €18.22 | 4,795 | |
| €18.29 | +0.037 | +0.2% | €18.27 | €18.29 | €18.26 | 6,841 | |
| €18.26 | +0.036 | +0.2% | €18.23 | €18.28 | €18.22 | 12,092 | |
| €18.22 | -0.077 | -0.4% | €18.29 | €18.32 | €18.21 | 5,918 | |
| €18.30 | -0.06 | -0.3% | €18.32 | €18.35 | €18.30 | 7,523 | |
| €18.36 | +0.018 | +0.1% | €18.35 | €18.37 | €18.34 | 6,346 | |
| €18.34 | -0.03 | -0.2% | €18.40 | €18.40 | €18.34 | 1,051 | |
| €18.37 | -0.034 | -0.2% | €18.37 | €18.40 | €18.37 | 3,313 | |
| €18.40 | +0.028 | +0.2% | €18.40 | €18.40 | €18.38 | 4,954 | |
| €18.38 | -0.048 | -0.3% | €18.41 | €18.41 | €18.37 | 16,265 | |
| €18.42 | +0.019 | +0.1% | €18.42 | €18.43 | €18.40 | 4,647 | |
| €18.41 | -0.11 | -0.6% | €18.51 | €18.51 | €18.41 | 5,458 | |
| €18.51 | +0.047 | +0.3% | €18.45 | €18.53 | €18.45 | 3,309 | |
| €18.47 | +0.02 | +0.1% | €18.47 | €18.47 | €18.47 | 0 | |
| €18.45 | +0.034 | +0.2% | €18.41 | €18.45 | €18.41 | 100 | |
| €18.41 | +0.079 | +0.4% | €18.35 | €18.42 | €18.35 | 300 | |
| €18.34 | +0.051 | +0.3% | €18.31 | €18.35 | €18.31 | 20,708 | |
| €18.28 | -0.005 | 0.0% | €18.26 | €18.29 | €18.26 | 5,705 | |
| €18.29 | -0.101 | -0.5% | €18.39 | €18.39 | €18.29 | 1,587 | |
| €18.39 | +0.003 | 0.0% | €18.39 | €18.43 | €18.39 | 2,782 | |
| €18.39 | -0.055 | -0.3% | €18.40 | €18.40 | €18.36 | 20,952 | |
| €18.44 | -0.015 | -0.1% | €18.49 | €18.49 | €18.42 | 7,132 | |
| €18.46 | -0.163 | -0.9% | €18.60 | €18.60 | €18.46 | 2,779 | |
| €18.62 | +0.073 | +0.4% | €18.57 | €18.65 | €18.56 | 2,442 | |
| €18.55 | +0.009 | 0.0% | €18.54 | €18.55 | €18.54 | 3,194 | |
| €18.54 | +0.021 | +0.1% | €18.49 | €18.54 | €18.48 | 13,531 | |
| €18.52 | -0.052 | -0.3% | €18.58 | €18.58 | €18.52 | 2,288 | |
| €18.57 | -0.038 | -0.2% | €18.66 | €18.66 | €18.57 | 6,413 | |
| €18.61 | -0.019 | -0.1% | €18.63 | €18.64 | €18.58 | 3,193 | |
| €18.63 | -0.024 | -0.1% | €18.67 | €18.68 | €18.62 | 10,125 | |
| €18.65 | +0.047 | +0.3% | €18.58 | €18.65 | €18.56 | 3,284 | |
| €18.60 | +0.108 | +0.6% | €18.59 | €18.60 | €18.54 | 5,416 | |
| €18.50 | -0.038 | -0.2% | €18.58 | €18.60 | €18.50 | 14,723 | |
| €18.53 | -0.25 | -1.3% | €18.59 | €18.59 | €18.53 | 14,661 | |
| €18.78 | -0.024 | -0.1% | €18.81 | €18.81 | €18.78 | 75 | |
| €18.81 | +0.013 | +0.1% | €18.83 | €18.85 | €18.81 | 2,688 | |
| €18.80 | +0.035 | +0.2% | €18.74 | €18.80 | €18.74 | 2,414 | |
| €18.76 | +0.026 | +0.1% | €18.73 | €18.78 | €18.72 | 27,720 | |
| €18.73 | -0.033 | -0.2% | €18.73 | €18.75 | €18.72 | 6,396 | |
| €18.77 | -0.03 | -0.2% | €18.78 | €18.80 | €18.76 | 1,120 | |
| €18.80 | -0.056 | -0.3% | €18.83 | €18.83 | €18.80 | 0 | |
| €18.85 | -0.018 | -0.1% | €18.78 | €18.88 | €18.78 | 2,997 | |
| €18.87 | +0.03 | +0.2% | €18.88 | €18.91 | €18.87 | 5,148 | |
| €18.84 | -0.005 | 0.0% | €18.80 | €18.84 | €18.79 | 2,689 |
- Ticker
- BMV:PRAP/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PRAP · Home listing | Xetra | Germany | EUR |
| SIX Swiss:PRAP.USD | SIX Swiss | Switzerland | USD |
| VIE:AN45 | Vienna | Austria | EUR |
| BMV:PRAPN · This page | BMV | Mexico | MXN |
| Frankfurt:PRAP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation.