Stock listing
BMV:PR1TN Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation Acciones
Mexican listing (BMV) of Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation · home listing LSE:PR1T
Follow Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:PR1T
$23.81 USD -0.01 (-0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PR1T
- Day range
- $23.81 – $23.81 USDOct 21, 2026
- Volume
- 342 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PR1T · Home | $23.81 USD | -0.007 (0.0%) | 342 | $23.81 | $23.81 | $23.81 | $23.82 | Close on Oct 21, 2026 |
| Xetra:PR1T | €21.22 EUR | -0.012 (-0.1%) | 7,078 | €21.23 | €21.25 | €21.20 | €21.23 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:PR1T · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.81 | -0.007 | 0.0% | $23.81 | $23.81 | $23.81 | 342 | |
| $23.82 | +0.002 | 0.0% | $23.81 | $23.82 | $23.81 | 225 | |
| $23.81 | +0.016 | +0.1% | $23.81 | $23.81 | $23.81 | 225 | |
| $23.80 | -0.002 | 0.0% | $23.81 | $23.81 | $23.80 | 905 | |
| $23.80 | +0.009 | 0.0% | $23.79 | $23.80 | $23.79 | 0 | |
| $23.79 | -0.004 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.79 | +0.005 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.79 | -0.001 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.79 | +0.001 | 0.0% | $23.78 | $23.79 | $23.78 | 1,684 | |
| $23.79 | +0.005 | 0.0% | $23.79 | $23.80 | $23.79 | 332 | |
| $23.78 | +0.007 | 0.0% | $23.79 | $23.79 | $23.78 | 249 | |
| $23.78 | +0.007 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.77 | +0.009 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.76 | -0.006 | 0.0% | $23.76 | $23.77 | $23.76 | 927,226 | |
| $23.77 | +0.006 | 0.0% | $23.77 | $23.77 | $23.77 | 251 | |
| $23.76 | +0.008 | 0.0% | $23.76 | $23.76 | $23.76 | 1,701 | |
| $23.75 | +0.009 | 0.0% | $23.75 | $23.75 | $23.75 | 535 | |
| $23.75 | -0.011 | 0.0% | $23.76 | $23.76 | $23.75 | 3,699 | |
| $23.76 | +0.019 | +0.1% | $23.75 | $23.76 | $23.75 | 66 | |
| $23.74 | -0.002 | 0.0% | $23.74 | $23.76 | $23.74 | 780 | |
| $23.74 | -0.002 | 0.0% | $23.74 | $23.74 | $23.74 | 220 | |
| $23.74 | -0.001 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | +0.008 | 0.0% | $23.75 | $23.75 | $23.74 | 6,930 | |
| $23.73 | -0.002 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.74 | +0.008 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.73 | -0.002 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | +0.009 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.72 | -0.002 | 0.0% | $23.72 | $23.72 | $23.72 | 257 | |
| $23.72 | -0.001 | 0.0% | $23.73 | $23.73 | $23.72 | 1 | |
| $23.72 | 0.00 | 0.0% | $23.73 | $23.73 | $23.72 | 621 | |
| $23.72 | +0.003 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.72 | +0.005 | 0.0% | $23.72 | $23.72 | $23.72 | 260 | |
| $23.72 | +0.006 | 0.0% | $23.73 | $23.73 | $23.72 | 120 | |
| $23.71 | -0.006 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.72 | +0.013 | +0.1% | $23.72 | $23.72 | $23.72 | 2,439 | |
| $23.70 | -0.001 | 0.0% | $23.70 | $23.71 | $23.70 | 3,833 | |
| $23.70 | +0.006 | 0.0% | $23.71 | $23.71 | $23.70 | 5,406 | |
| $23.70 | -0.003 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | +0.004 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | +0.008 | 0.0% | $23.70 | $23.70 | $23.69 | 524 | |
| $23.69 | +0.003 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | +0.008 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.68 | +0.007 | 0.0% | $23.68 | $23.68 | $23.68 | 7 | |
| $23.67 | -0.004 | 0.0% | $23.68 | $23.68 | $23.67 | 248 | |
| $23.68 | -0.002 | 0.0% | $23.68 | $23.68 | $23.68 | 3,500 | |
| $23.68 | +0.006 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.67 | -0.007 | 0.0% | $23.68 | $23.68 | $23.67 | 257 | |
| $23.68 | +0.006 | 0.0% | $23.68 | $23.68 | $23.68 | 60 | |
| $23.67 | +0.012 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.66 | +0.002 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.66 | -0.002 | 0.0% | $23.66 | $23.66 | $23.66 | 40 | |
| $23.66 | +0.006 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.65 | +0.007 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | +0.002 | 0.0% | $23.64 | $23.65 | $23.64 | 1,745 | |
| $23.65 | +0.004 | 0.0% | $23.64 | $23.65 | $23.64 | 70 | |
| $23.64 | +0.007 | 0.0% | $23.64 | $23.64 | $23.63 | 3,109 | |
| $23.63 | +0.002 | 0.0% | $23.63 | $23.64 | $23.63 | 45 | |
| $23.63 | +0.006 | 0.0% | $23.63 | $23.63 | $23.63 | 210 | |
| $23.63 | +0.012 | +0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.61 | -0.014 | -0.1% | $23.62 | $23.62 | $23.61 | 24 | |
| $23.63 | +0.016 | +0.1% | $23.63 | $23.63 | $23.62 | 167,397 | |
| $23.61 | -0.007 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.62 | +0.01 | 0.0% | $23.60 | $23.62 | $23.60 | 593,684 | |
| $23.61 | -0.001 | 0.0% | $23.61 | $23.61 | $23.61 | 508 | |
| $23.61 | +0.006 | 0.0% | $23.61 | $23.61 | $23.61 | 926,830 | |
| $23.60 | +0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 |
- Ticker
- BMV:PR1T/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 22, 2026
Amundi US Treasury Bond 0-1Y UCITS ETF Acc: N...
Latest news
All Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation news
Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 22, 2026 · oldest 2026
Where Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PR1T · Home listing | LSE | United Kingdom | USD |
| Xetra:PR1T | Xetra | Germany | EUR |
| BMV:PR1TN · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation.