Stock listing
BMV:PPLC PPL Corporation Acciones
Mexican listing (BMV) of PPL Corporation · home listing NYSE:PPL
Follow PPL Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:PPL
$34.61 USD +0.30 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PPL
- Day range
- $33.92 – $34.78 USDOct 20, 2026
- Volume
- 6.84M sharesOct 20, 2026
- Market cap
- $26.05B USDAt the close on Oct 20, 2026 · price × 752.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PPL · Home | $34.61 USD | +0.30 (+0.9%) | 6,841,527 | $34.45 | $34.78 | $33.92 | $34.31 | Close on Oct 20, 2026 |
| LSE:0KEJ | $34.60 USD | +0.178 (+0.5%) | 553 | $34.15 | $34.84 | $33.94 | $34.42 | Close on Oct 20, 2026 |
| Frankfurt:PP9 | €30.37 EUR | -0.78 (-2.5%) | — | €30.37 | €30.37 | €30.37 | €31.15 | Close on Oct 20, 2026 |
| B3:P1PL34 | 185.82 BRL | 0.00 (0.0%) | — | 185.82 | 185.82 | 185.82 | 185.82 | Close on Oct 19, 2026 |
| Dusseldorf:PP9 | €30.71 EUR | +0.18 (+0.6%) | — | €30.38 | €30.71 | €30.38 | €30.53 | Close on Oct 20, 2026 |
| Munich:PP9 | €30.73 EUR | -0.41 (-1.3%) | — | €30.73 | €30.73 | €30.73 | €31.14 | Close on Oct 20, 2026 |
| NYSE:PPLC | $46.07 USD | -0.79 (-1.7%) | 58,575 | $46.38 | $46.38 | $45.95 | $46.86 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.61 | +0.30 | +0.9% | $34.45 | $34.78 | $33.92 | 6,841,527 | |
| $34.31 | -0.86 | -2.4% | $35.10 | $35.10 | $34.19 | 5,921,287 | |
| $35.17 | +0.69 | +2.0% | $34.70 | $35.27 | $34.52 | 8,178,328 | |
| $34.48 | -0.27 | -0.8% | $35.11 | $35.12 | $34.41 | 7,900,628 | |
| $34.75 | +0.12 | +0.3% | $34.62 | $34.78 | $34.26 | 5,207,000 | |
| $34.63 | +0.29 | +0.8% | $34.49 | $34.65 | $33.90 | 5,432,750 | |
| $34.34 | +0.09 | +0.3% | $34.26 | $34.37 | $34.09 | 4,489,000 | |
| $34.25 | +0.15 | +0.4% | $34.03 | $34.27 | $33.91 | 6,038,400 | |
| $34.10 | +0.15 | +0.4% | $33.94 | $34.13 | $33.68 | 9,090,500 | |
| $33.95 | +0.25 | +0.7% | $33.70 | $33.97 | $33.54 | 6,874,700 | |
| $33.70 | +0.75 | +2.3% | $33.14 | $33.73 | $33.10 | 7,007,300 | |
| $32.95 | +0.15 | +0.5% | $32.86 | $33.19 | $32.64 | 6,789,900 | |
| $32.80 | +0.04 | +0.1% | $32.94 | $33.22 | $32.78 | 6,388,600 | |
| $32.76 | -0.13 | -0.4% | $32.72 | $32.87 | $32.34 | 9,994,000 | |
| $32.89 | +0.31 | +1.0% | $32.79 | $33.10 | $32.61 | 14,847,700 | |
| $32.58 | +0.47 | +1.5% | $32.08 | $32.62 | $31.92 | 7,090,800 | |
| $32.11 | +0.08 | +0.2% | $32.15 | $32.15 | $31.82 | 7,700,200 | |
| $32.03 | +0.06 | +0.2% | $31.98 | $32.19 | $31.56 | 6,892,400 | |
| $31.97 | -0.28 | -0.9% | $32.32 | $32.39 | $31.91 | 6,491,700 | |
| $32.25 | -0.63 | -1.9% | $32.70 | $32.77 | $32.20 | 5,240,700 | |
| $32.88 | -0.17 | -0.5% | $33.08 | $33.26 | $32.81 | 5,474,100 | |
| $33.05 | -0.29 | -0.9% | $33.37 | $33.41 | $33.00 | 4,231,700 | |
| $33.34 | -0.26 | -0.8% | $33.35 | $33.48 | $33.21 | 8,286,200 | |
| $33.60 | +0.19 | +0.6% | $33.60 | $33.72 | $33.28 | 5,824,700 | |
| $33.41 | +0.18 | +0.5% | $33.49 | $33.54 | $33.20 | 4,264,800 | |
| $33.23 | -0.56 | -1.7% | $33.74 | $33.87 | $33.23 | 6,209,000 | |
| $33.79 | -0.29 | -0.9% | $34.21 | $34.31 | $33.67 | 4,370,800 | |
| $34.08 | -0.13 | -0.4% | $34.46 | $34.46 | $34.03 | 5,600,700 | |
| $34.21 | -0.34 | -1.0% | $34.36 | $34.46 | $34.15 | 8,227,900 | |
| $34.55 | -0.53 | -1.5% | $35.09 | $35.22 | $34.43 | 7,379,900 | |
| $35.08 | -0.03 | -0.1% | $35.08 | $35.58 | $35.03 | 9,991,600 | |
| $35.11 | 0.00 | 0.0% | $34.86 | $35.21 | $34.84 | 10,269,300 | |
| $35.11 | +0.57 | +1.7% | $34.67 | $35.13 | $34.63 | 5,843,300 | |
| $34.54 | +0.07 | +0.2% | $34.41 | $34.58 | $34.03 | 5,382,000 | |
| $34.47 | +0.34 | +1.0% | $34.23 | $34.51 | $34.07 | 9,995,200 | |
| $34.13 | -0.07 | -0.2% | $33.96 | $34.24 | $33.76 | 8,425,800 | |
| $34.20 | -0.24 | -0.7% | $34.65 | $34.65 | $34.03 | 5,653,300 | |
| $34.44 | -0.58 | -1.7% | $34.79 | $34.80 | $34.39 | 8,042,500 | |
| $35.02 | +0.03 | +0.1% | $35.05 | $35.31 | $34.93 | 6,931,100 | |
| $34.99 | -0.05 | -0.1% | $35.18 | $35.24 | $34.96 | 6,921,800 | |
| $35.04 | +0.66 | +1.9% | $34.55 | $35.07 | $34.41 | 8,490,000 | |
| $34.38 | -0.82 | -2.3% | $35.28 | $35.32 | $34.37 | 6,252,900 | |
| $35.20 | -0.29 | -0.8% | $35.35 | $35.69 | $35.15 | 4,793,900 | |
| $35.49 | -0.13 | -0.4% | $35.91 | $35.99 | $35.17 | 7,441,100 | |
| $35.62 | -0.33 | -0.9% | $36.25 | $36.60 | $35.47 | 17,173,600 | |
| $35.95 | -0.07 | -0.2% | $35.85 | $36.15 | $35.77 | 6,383,900 | |
| $36.02 | +0.34 | +1.0% | $35.47 | $36.06 | $35.47 | 5,393,800 | |
| $35.68 | +0.22 | +0.6% | $35.57 | $35.83 | $35.54 | 5,714,400 | |
| $35.46 | +0.18 | +0.5% | $35.37 | $35.50 | $35.10 | 10,344,300 | |
| $35.28 | +0.29 | +0.8% | $34.94 | $35.47 | $34.89 | 7,691,800 | |
| $34.99 | -0.47 | -1.3% | $35.20 | $35.40 | $34.93 | 14,058,700 | |
| $35.46 | +0.84 | +2.4% | $34.90 | $35.63 | $34.41 | 10,945,500 | |
| $34.62 | -0.33 | -0.9% | $35.30 | $35.34 | $34.43 | 7,094,400 | |
| $34.95 | -0.23 | -0.7% | $35.25 | $35.29 | $34.63 | 7,298,000 | |
| $35.18 | -0.02 | -0.1% | $35.13 | $35.36 | $34.66 | 6,585,100 | |
| $35.20 | -0.01 | 0.0% | $35.10 | $35.56 | $34.96 | 6,078,500 | |
| $35.21 | -0.35 | -1.0% | $35.37 | $35.58 | $35.19 | 7,552,700 | |
| $35.56 | -0.14 | -0.4% | $35.80 | $35.89 | $35.12 | 6,703,100 | |
| $35.70 | -0.63 | -1.7% | $36.45 | $36.67 | $35.68 | 10,178,900 | |
| $36.33 | +0.32 | +0.9% | $36.26 | $36.89 | $36.20 | 12,140,300 | |
| $36.01 | -0.21 | -0.6% | $36.11 | $36.42 | $35.85 | 7,994,400 | |
| $36.22 | -0.02 | -0.1% | $36.41 | $36.68 | $35.67 | 13,418,600 | |
| $36.24 | +0.14 | +0.4% | $35.84 | $36.46 | $35.79 | 4,593,200 | |
| $36.10 | +0.69 | +1.9% | $35.76 | $36.12 | $35.61 | 5,081,300 | |
| $35.41 | -0.02 | -0.1% | $35.32 | $35.42 | $35.11 | 6,988,400 | |
| $35.43 | -0.42 | -1.2% | $35.96 | $36.18 | $35.32 | 6,465,700 |
- Ticker
- BMV:PPLC
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Sep 24, 2026
PPL Electric Utilities selected for U.S. Department of Energy grant for Montour Grid Resilience and Advanced Reconductoring Project
Latest earnings call · Aug 7, 2026
PPL (NYSE:PPL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
PPL (NYSE:PPL) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptPPL (NYSE:PPL) Q1 2026 Earnings Call
Fri, May 08, 2026 · 11:00 AM ET
Watch TranscriptPPL (NYSE:PPL) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 11:00 AM ET
Watch Transcript
Latest news
PPL Electric Utilities selected for U.S. Department of Energy grant for Montour Grid Resilience and Advanced Reconductoring Project
Sep 24, 2026
Closed $31.97 (-0.9%) on Sep 24, 2026
PPL: Rhode Island Energy appoints Joe Curley as Vice President of Electric Operations
Sep 22, 2026
Closed $32.88 (-0.5%) on Sep 22, 2026
PPL Electric Proposes New Customer Protection Transmission Rider, Building on its Existing Customer Protection Framework
Sep 14, 2026
Closed $33.23 (-1.7%) on Sep 15, 2026
PPL: Rhode Island Energy Joins Multi-State Selection of Northern Maine Onshore Wind Project
Sep 8, 2026
Closed $35.08 (-0.1%) on Sep 8, 2026
Electric, U.S. Department of Energy showcase technology helping build a stronger, smarter grid
Sep 2, 2026
Closed $34.54 (+0.2%) on Sep 2, 2026
PPL: Rhode Island Energy completes $2.7 million reliability upgrade in Cumberland
Aug 31, 2026
Closed $34.13 (-0.2%) on Aug 31, 2026
Rhode Island Energy to implement “Hold Harmless” bill credits – providing additional relief to customers
Aug 26, 2026
Closed $35.02 (+0.1%) on Aug 26, 2026
PPL to Pay Quarterly Stock Dividend Oct. 1, 2026
Aug 21, 2026
Closed $34.38 (-2.3%) on Aug 21, 2026
PPL Corporation Delivers Solid Second-Quarter 2026 Earnings; Reaffirms Guidance and Long‑Term Growth Outlook
Aug 7, 2026
Closed $35.46 (+2.4%) on Aug 7, 2026
Rhode Island Energy investments improve reliability and reduce power outages
Aug 4, 2026
Closed $35.18 (-0.1%) on Aug 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 45 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Feb 20, 2026
PPL Foundation Grants Webinar 2026
Conference · 13 slides · January 2026
PPL Corporation on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 42 in the last 12 months · 56 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 7, 2026
- Decks
- 110 decks · latest Aug 7, 2026
Where PPL Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PPL · Home listing | NYSE | United States | USD |
| gettex:PP9 | gettex | Germany | EUR |
| BMV:PPLC · This page | BMV | Mexico | MXN |
| LS Exchange:895250 | LS Exchange | Germany | EUR |
| Lang & Schwarz:895250 | Lang & Schwarz | Germany | EUR |
| LSE:0KEJ | LSE | United Kingdom | USD |
| BOATS:PPL | BOATS | United States | USD |
| Frankfurt:PP9 | Frankfurt | Germany | EUR |
| Tradegate:PP9 | Tradegate | Germany | EUR |
| B3:P1PL34 | B3 | Brazil | BRL |
| BIVA:PPLC | BIVA | Mexico | MXN |
| EUROTLX:4PPL | EUROTLX | Italy | EUR |
| Milan:1PPL | Milan | Italy | EUR |
| Stuttgart:PP9 | Stuttgart | Germany | EUR |
| Dusseldorf:PP9 | Dusseldorf | Germany | EUR |
| Frankfurt:PP90 | Frankfurt | Germany | EUR |
| Munich:PP9 | Munich | Germany | EUR |
| BX Swiss:PP9 | BX Swiss | Switzerland | CHF |
| Xetra:PP9 | Xetra | Germany | EUR |
| Hamburg:PP9 | Hamburg | Germany | EUR |
| Hanover:PP9 | Hanover | Germany | EUR |
| NYSE:PPLC | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about PPL Corporation.