Stock listing
BMV:OPCH Option Care Health, Inc. Acciones
Mexican listing (BMV) of Option Care Health, Inc. · home listing NASDAQ:OPCH
Follow Option Care Health, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OPCH
$31.29 USD -0.07 (-0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OPCH
- Day range
- $31.26 – $31.36 USDOct 21, 2026
- Volume
- 2.21M sharesOct 21, 2026
- Market cap
- $4.69B USDAt the close on Oct 21, 2026 · price × 149.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OPCH · Home | $31.29 USD | -0.07 (-0.2%) | 2,210,388 | $31.29 | $31.36 | $31.26 | $31.36 | Close on Oct 21, 2026 |
| Frankfurt:MM6A | €27.40 EUR | +0.20 (+0.7%) | — | €27.40 | €27.40 | €27.40 | €27.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:OPCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.29 | -0.07 | -0.2% | $31.29 | $31.36 | $31.26 | 2,210,388 | |
| $31.36 | +0.15 | +0.5% | $31.27 | $31.38 | $31.20 | 2,745,260 | |
| $31.21 | +0.01 | 0.0% | $31.22 | $31.28 | $31.13 | 2,897,777 | |
| $31.20 | -0.02 | -0.1% | $31.24 | $31.35 | $31.18 | 2,817,860 | |
| $31.22 | +0.10 | +0.3% | $31.18 | $31.24 | $31.12 | 4,092,969 | |
| $31.12 | +0.02 | +0.1% | $31.11 | $31.15 | $31.09 | 4,931,400 | |
| $31.10 | 0.00 | 0.0% | $31.13 | $31.17 | $31.09 | 4,303,518 | |
| $31.10 | +0.03 | +0.1% | $31.08 | $31.15 | $31.07 | 4,835,500 | |
| $31.07 | +0.02 | +0.1% | $31.05 | $31.11 | $31.03 | 6,206,200 | |
| $31.05 | +0.04 | +0.1% | $31.05 | $31.09 | $31.01 | 9,659,100 | |
| $31.01 | +0.01 | 0.0% | $31.03 | $31.06 | $30.99 | 19,352,100 | |
| $31.00 | +7.63 | +32.6% | $31.04 | $31.11 | $30.97 | 65,081,100 | |
| $23.37 | +0.73 | +3.2% | $22.55 | $23.49 | $22.45 | 2,822,900 | |
| $22.64 | +0.06 | +0.3% | $22.59 | $22.93 | $22.41 | 1,263,400 | |
| $22.58 | +0.09 | +0.4% | $22.56 | $22.88 | $22.29 | 1,614,100 | |
| $22.49 | -0.32 | -1.4% | $22.83 | $22.83 | $22.34 | 1,570,800 | |
| $22.81 | -0.09 | -0.4% | $22.71 | $22.86 | $22.54 | 1,758,000 | |
| $22.90 | -0.17 | -0.7% | $23.07 | $23.50 | $22.85 | 1,889,400 | |
| $23.07 | +0.13 | +0.6% | $22.82 | $23.15 | $22.72 | 1,168,900 | |
| $22.94 | -0.40 | -1.7% | $23.31 | $23.52 | $22.83 | 1,458,300 | |
| $23.34 | -0.56 | -2.3% | $23.88 | $24.14 | $23.27 | 1,330,300 | |
| $23.90 | -0.05 | -0.2% | $24.04 | $24.48 | $23.88 | 2,143,300 | |
| $23.95 | -0.35 | -1.4% | $24.30 | $24.38 | $23.81 | 3,120,500 | |
| $24.30 | -0.20 | -0.8% | $24.48 | $24.48 | $23.75 | 5,680,300 | |
| $24.50 | +0.03 | +0.1% | $24.39 | $24.56 | $23.66 | 3,810,300 | |
| $24.47 | +0.95 | +4.0% | $23.59 | $24.88 | $23.23 | 3,715,300 | |
| $23.52 | -0.47 | -2.0% | $23.94 | $24.17 | $23.31 | 2,534,000 | |
| $23.99 | +0.51 | +2.2% | $23.73 | $24.09 | $23.61 | 1,556,000 | |
| $23.48 | -0.15 | -0.6% | $23.94 | $24.06 | $23.42 | 1,726,500 | |
| $23.63 | -0.01 | 0.0% | $23.69 | $24.08 | $23.60 | 1,575,100 | |
| $23.64 | -0.10 | -0.4% | $23.49 | $23.80 | $23.25 | 1,394,600 | |
| $23.74 | -0.47 | -1.9% | $23.87 | $24.05 | $23.65 | 1,973,900 | |
| $24.21 | -0.25 | -1.0% | $24.39 | $24.40 | $24.10 | 1,155,600 | |
| $24.46 | +0.61 | +2.6% | $24.14 | $24.52 | $23.86 | 1,574,800 | |
| $23.85 | +0.21 | +0.9% | $23.69 | $24.11 | $23.69 | 1,294,200 | |
| $23.64 | +0.19 | +0.8% | $23.45 | $23.88 | $23.45 | 1,560,100 | |
| $23.45 | -0.45 | -1.9% | $23.74 | $23.81 | $23.41 | 1,768,000 | |
| $23.90 | -0.08 | -0.3% | $24.00 | $24.16 | $23.87 | 1,195,600 | |
| $23.98 | -0.06 | -0.2% | $23.88 | $24.01 | $23.72 | 1,413,600 | |
| $24.04 | +0.40 | +1.7% | $23.70 | $24.12 | $23.64 | 1,410,200 | |
| $23.64 | -0.03 | -0.1% | $23.59 | $23.73 | $23.06 | 2,389,564 | |
| $23.67 | -0.03 | -0.1% | $23.68 | $24.00 | $23.60 | 1,679,108 | |
| $23.70 | +0.21 | +0.9% | $23.49 | $24.07 | $23.49 | 1,599,600 | |
| $23.49 | +0.14 | +0.6% | $23.05 | $23.79 | $22.97 | 1,466,800 | |
| $23.35 | -0.06 | -0.3% | $23.53 | $23.99 | $23.22 | 1,943,300 | |
| $23.41 | +0.04 | +0.2% | $23.72 | $24.13 | $23.37 | 2,134,300 | |
| $23.37 | -0.58 | -2.4% | $23.79 | $23.89 | $23.23 | 2,521,800 | |
| $23.95 | -0.12 | -0.5% | $24.07 | $24.17 | $23.88 | 967,000 | |
| $24.07 | +0.23 | +1.0% | $24.08 | $24.27 | $23.90 | 1,887,700 | |
| $23.84 | -0.24 | -1.0% | $23.79 | $23.98 | $23.54 | 1,744,800 | |
| $24.08 | -0.42 | -1.7% | $24.43 | $24.64 | $24.03 | 1,942,500 | |
| $24.50 | +0.71 | +3.0% | $23.73 | $24.70 | $23.70 | 2,241,500 | |
| $23.79 | +0.16 | +0.7% | $23.59 | $24.17 | $23.49 | 3,898,100 | |
| $23.63 | -0.07 | -0.3% | $23.77 | $23.89 | $23.34 | 2,835,400 | |
| $23.70 | +0.01 | 0.0% | $23.83 | $23.83 | $23.28 | 2,580,000 | |
| $23.69 | -0.01 | 0.0% | $23.42 | $23.75 | $22.98 | 2,510,800 | |
| $23.70 | +0.67 | +2.9% | $23.43 | $24.17 | $23.43 | 2,704,700 | |
| $23.03 | +0.57 | +2.5% | $22.32 | $23.09 | $22.29 | 3,435,000 | |
| $22.46 | -1.47 | -6.1% | $22.97 | $24.47 | $22.37 | 5,115,700 | |
| $23.93 | +1.45 | +6.5% | $23.93 | $24.96 | $23.21 | 5,281,000 | |
| $22.48 | +0.67 | +3.1% | $22.18 | $22.83 | $21.97 | 4,112,800 | |
| $21.81 | +0.15 | +0.7% | $21.95 | $22.08 | $21.66 | 2,216,200 | |
| $21.66 | +0.58 | +2.8% | $21.08 | $21.68 | $20.85 | 1,571,100 | |
| $21.08 | -0.07 | -0.3% | $20.88 | $21.11 | $20.68 | 1,900,100 | |
| $21.15 | -0.52 | -2.4% | $21.75 | $21.75 | $21.14 | 1,475,800 | |
| $21.67 | -0.08 | -0.4% | $21.57 | $21.77 | $21.40 | 1,973,400 |
- Ticker
- BMV:OPCH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 13, 2026
OPCH Alert: Monsey Firm of Wohl & Fruchter Investigating Fairness of the Proposed Sale of Option Care Health to CD&R and McKesson
Latest earnings call · Jul 29, 2026
Option Care Health (NASDAQ:OPCH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Calls
Replays
Option Care Health (NASDAQ:OPCH) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptOption Care Health (NASDAQ:OPCH) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptOption Care Health (NASDAQ:OPCH) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:30 AM ET
Watch Transcript
Latest news
OPCH Alert: Monsey Firm of Wohl & Fruchter Investigating Fairness of the Proposed Sale of Option Care Health to CD&R and McKesson
Oct 13, 2026
Closed $31.10 (0.0%) on Oct 13, 2026
CD&R and McKesson Corporation Sign Agreement to Acquire Option Care Health
Oct 6, 2026
Closed $31.00 (+32.6%) on Oct 6, 2026
Option Care Health Announces Financial Results For The Second Quarter Ended June 30, 2026
Jul 29, 2026
Closed $23.93 (+6.5%) on Jul 29, 2026
Option Care Health to Announce Second Quarter 2026 Financial Results and Host Conference Call
Jul 9, 2026
Closed $21.57 (-0.5%) on Jul 10, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Bank of America Global Healthcare Conference 2026
Conference · 6 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 24, 2026
Option Care Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 16 in the last 12 months · 111 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 29, 2026
- Decks
- 18 decks · latest August 2026
Where Option Care Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OPCH · Home listing | NASDAQ | United States | USD |
| gettex:MM6A | gettex | Germany | EUR |
| BMV:OPCH · This page | BMV | Mexico | MXN |
| LS Exchange:A2PZEY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PZEY | Lang & Schwarz | Germany | EUR |
| Milan:1OPCH | Milan | Italy | EUR |
| Stuttgart:MM6A | Stuttgart | Germany | EUR |
| BIVA:OPCH | BIVA | Mexico | MXN |
| BOATS:OPCH | BOATS | United States | USD |
| BX Swiss:OPCH | BX Swiss | Switzerland | CHF |
| Tradegate:MM6A | Tradegate | Germany | EUR |
| Dusseldorf:MM6A | Dusseldorf | Germany | EUR |
| Frankfurt:MM6A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Option Care Health, Inc.